Alpha Quark Token Historical Data

AQT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.478
-1.58%
$ 12.82 million $ 1.8 million
Feb 10, 2 AM $ 0.486
-0.10%
$ 13.03 million $ 1.8 million
Feb 10, 1 AM $ 0.486
+0.59%
$ 13.04 million $ 1.83 million
Feb 10, 12 AM $ 0.484
-1.28%
$ 12.96 million $ 1.84 million
Feb 9, 11 PM $ 0.49
-0.19%
$ 13.13 million $ 1.82 million
Feb 9, 10 PM $ 0.491
-0.67%
$ 13.15 million $ 1.86 million
Feb 9, 9 PM $ 0.494
-0.07%
$ 13.24 million $ 1.84 million
Feb 9, 8 PM $ 0.494
+1.53%
$ 13.25 million $ 1.83 million
Feb 9, 7 PM $ 0.487
+1.27%
$ 13.05 million $ 1.78 million
Feb 9, 6 PM $ 0.481
+0.57%
$ 12.89 million $ 1.75 million
Feb 9, 5 PM $ 0.478
+0.10%
$ 12.81 million $ 1.7 million
Feb 9, 4 PM $ 0.478
+0.01%
$ 12.8 million $ 1.66 million
Feb 9, 3 PM $ 0.478
+0.29%
$ 12.8 million $ 1.67 million
Feb 9, 2 PM $ 0.476
-0.37%
$ 12.76 million $ 1.67 million
Feb 9, 1 PM $ 0.478
-0.01%
$ 12.81 million $ 1.55 million
Feb 9, 12 PM $ 0.478
+0.16%
$ 12.81 million $ 1.53 million
Feb 9, 11 AM $ 0.477
-0.12%
$ 12.79 million $ 1.37 million
Feb 9, 10 AM $ 0.478
-4.12%
$ 12.81 million $ 1.33 million
Feb 9, 9 AM $ 0.498
-0.01%
$ 13.36 million $ 1.2 million
Feb 9, 8 AM $ 0.498
-0.20%
$ 13.36 million $ 1.16 million
Feb 9, 7 AM $ 0.499
-0.03%
$ 13.38 million $ 1.15 million
Feb 9, 6 AM $ 0.499
+0.06%
$ 13.39 million $ 1.16 million
Feb 9, 5 AM $ 0.499
-0.08%
$ 13.38 million $ 1.19 million
Feb 9, 4 AM $ 0.5
-0.28%
$ 13.39 million $ 1.2 million
Feb 9, 3 AM $ 0.501
+0.02%
$ 13.43 million $ 1.48 million
Feb 9, 2 AM $ 0.501
-0.28%
$ 13.43 million $ 1.74 million
Feb 9, 1 AM $ 0.502
-0.38%
$ 13.46 million $ 1.72 million
Feb 9, 12 AM $ 0.504
-0.22%
$ 13.52 million $ 1.72 million
Feb 8, 11 PM $ 0.505
+1.20%
$ 13.55 million $ 1.86 million
Feb 8, 10 PM $ 0.499
-0.01%
$ 13.39 million $ 1.8 million
Feb 8, 9 PM $ 0.499
+0.31%
$ 13.39 million $ 1.81 million
Feb 8, 8 PM $ 0.498
+0.05%
$ 13.34 million $ 1.79 million
Feb 8, 7 PM $ 0.498
-0.05%
$ 13.34 million $ 1.78 million
Feb 8, 6 PM $ 0.498
+0.09%
$ 13.34 million $ 1.78 million
Feb 8, 5 PM $ 0.497
+0.04%
$ 13.33 million $ 1.79 million
Feb 8, 4 PM $ 0.497
-0.70%
$ 13.32 million $ 1.79 million
Feb 8, 3 PM $ 0.5
-1.11%
$ 13.41 million $ 1.82 million
Feb 8, 2 PM $ 0.506
-0.26%
$ 13.57 million $ 2.01 million
Feb 8, 1 PM $ 0.507
+0.48%
$ 13.6 million $ 2.02 million
Feb 8, 12 PM $ 0.505
+0.00%
$ 13.54 million $ 2 million
Feb 8, 11 AM $ 0.505
+0.03%
$ 13.54 million $ 2.03 million
Feb 8, 10 AM $ 0.505
-0.38%
$ 13.53 million $ 2.02 million
Feb 8, 9 AM $ 0.507
+0.87%
$ 13.58 million $ 2.11 million
Feb 8, 8 AM $ 0.502
+0.17%
$ 13.46 million $ 2.14 million
Feb 8, 7 AM $ 0.501
-0.68%
$ 13.44 million $ 3.49 million
Feb 8, 6 AM $ 0.505
+1.05%
$ 13.53 million $ 4.15 million
Feb 8, 5 AM $ 0.5
+0.67%
$ 13.39 million $ 4.13 million
Feb 8, 4 AM $ 0.496
-4.27%
$ 13.31 million $ 4.21 million
Feb 8, 3 AM $ 0.519
+2.52%
$ 13.9 million $ 4.06 million
Feb 8, 2 AM $ 0.506
+0.30%
$ 13.56 million $ 3.65 million