Alpha Quark Token Historical Data

AQT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.536
-0.53%
$ 14.38 million $ 2.05 million
Feb 22, 2 PM $ 0.539
-0.16%
$ 14.45 million $ 2.47 million
Feb 22, 1 PM $ 0.54
+0.06%
$ 14.48 million $ 3.41 million
Feb 22, 12 PM $ 0.54
-1.79%
$ 14.47 million $ 3.44 million
Feb 22, 11 AM $ 0.55
+0.92%
$ 14.74 million $ 3.26 million
Feb 22, 10 AM $ 0.545
+0.06%
$ 14.6 million $ 3.24 million
Feb 22, 9 AM $ 0.544
-0.01%
$ 14.59 million $ 3.23 million
Feb 22, 8 AM $ 0.544
+0.61%
$ 14.59 million $ 3.25 million
Feb 22, 7 AM $ 0.541
+0.13%
$ 14.5 million $ 3.19 million
Feb 22, 6 AM $ 0.54
-0.03%
$ 14.48 million $ 3.15 million
Feb 22, 5 AM $ 0.54
-0.88%
$ 14.49 million $ 3.11 million
Feb 22, 4 AM $ 0.545
-0.60%
$ 14.61 million $ 3.05 million
Feb 22, 3 AM $ 0.549
+2.08%
$ 14.71 million $ 2.99 million
Feb 22, 2 AM $ 0.538
+0.66%
$ 14.41 million $ 2.65 million
Feb 22, 1 AM $ 0.534
-0.09%
$ 14.31 million $ 2.54 million
Feb 22, 12 AM $ 0.534
-3.54%
$ 14.33 million $ 2.43 million
Feb 21, 11 PM $ 0.554
+0.81%
$ 14.85 million $ 2.25 million
Feb 21, 10 PM $ 0.55
+1.52%
$ 14.73 million $ 2.22 million
Feb 21, 9 PM $ 0.541
+0.35%
$ 14.51 million $ 2.14 million
Feb 21, 8 PM $ 0.54
-0.27%
$ 14.46 million $ 2.12 million
Feb 21, 7 PM $ 0.541
+0.16%
$ 14.5 million $ 2.13 million
Feb 21, 6 PM $ 0.54
-0.77%
$ 14.48 million $ 2.1 million
Feb 21, 5 PM $ 0.544
+0.55%
$ 14.59 million $ 2.12 million
Feb 21, 4 PM $ 0.541
+0.91%
$ 14.51 million $ 2.13 million
Feb 21, 3 PM $ 0.537
-1.01%
$ 14.38 million $ 2.08 million
Feb 21, 2 PM $ 0.542
+1.13%
$ 14.53 million $ 2.31 million
Feb 21, 1 PM $ 0.536
+0.39%
$ 14.36 million $ 1.3 million
Feb 21, 12 PM $ 0.534
-0.11%
$ 14.31 million $ 1.33 million
Feb 21, 11 AM $ 0.534
+0.00%
$ 14.33 million $ 1.34 million
Feb 21, 10 AM $ 0.534
+0.82%
$ 14.32 million $ 1.35 million
Feb 21, 9 AM $ 0.53
+1.20%
$ 14.21 million $ 1.34 million
Feb 21, 8 AM $ 0.524
+0.05%
$ 14.04 million $ 1.31 million
Feb 21, 7 AM $ 0.524
+0.59%
$ 14.03 million $ 1.34 million
Feb 21, 6 AM $ 0.52
-0.62%
$ 13.95 million $ 1.38 million
Feb 21, 5 AM $ 0.524
+1.23%
$ 14.04 million $ 1.39 million
Feb 21, 4 AM $ 0.517
-2.91%
$ 13.87 million $ 1.41 million
Feb 21, 3 AM $ 0.533
+0.13%
$ 14.28 million $ 1.4 million
Feb 21, 2 AM $ 0.532
+0.87%
$ 14.27 million $ 1.38 million
Feb 21, 1 AM $ 0.527
+0.58%
$ 14.14 million $ 1.39 million
Feb 21, 12 AM $ 0.524
+0.72%
$ 14.05 million $ 1.39 million
Feb 20, 11 PM $ 0.521
+0.76%
$ 13.95 million $ 1.39 million
Feb 20, 10 PM $ 0.517
-0.62%
$ 13.85 million $ 1.35 million
Feb 20, 9 PM $ 0.52
+0.69%
$ 13.94 million $ 1.34 million
Feb 20, 8 PM $ 0.516
+0.27%
$ 13.85 million $ 1.32 million
Feb 20, 7 PM $ 0.515
+0.17%
$ 13.8 million $ 1.31 million
Feb 20, 6 PM $ 0.514
-0.06%
$ 13.78 million $ 1.32 million
Feb 20, 5 PM $ 0.515
+0.00%
$ 13.79 million $ 1.33 million
Feb 20, 4 PM $ 0.515
+1.55%
$ 13.79 million $ 1.32 million
Feb 20, 3 PM $ 0.507
-0.21%
$ 13.58 million $ 1.32 million
Feb 20, 2 PM $ 0.508
-0.65%
$ 13.61 million $ 1.38 million