Alpha Quark Token Historical Data

AQT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.509
+0.54%
$ 13.66 million $ 1.09 million
Feb 24, 4 PM $ 0.507
+0.03%
$ 13.58 million $ 1.1 million
Feb 24, 3 PM $ 0.507
+0.04%
$ 13.58 million $ 1.11 million
Feb 24, 2 PM $ 0.506
+0.37%
$ 13.57 million $ 1.2 million
Feb 24, 1 PM $ 0.504
+0.00%
$ 13.52 million $ 1.22 million
Feb 24, 12 PM $ 0.505
-0.96%
$ 13.52 million $ 1.22 million
Feb 24, 11 AM $ 0.509
+0.49%
$ 13.65 million $ 1.28 million
Feb 24, 10 AM $ 0.507
-0.48%
$ 13.59 million $ 1.29 million
Feb 24, 9 AM $ 0.509
+0.65%
$ 13.65 million $ 1.32 million
Feb 24, 8 AM $ 0.506
+0.03%
$ 13.57 million $ 1.36 million
Feb 24, 7 AM $ 0.506
+0.03%
$ 13.57 million $ 1.37 million
Feb 24, 6 AM $ 0.506
-0.03%
$ 13.56 million $ 1.42 million
Feb 24, 5 AM $ 0.506
-0.79%
$ 13.57 million $ 1.51 million
Feb 24, 4 AM $ 0.51
+0.03%
$ 13.67 million $ 1.55 million
Feb 24, 3 AM $ 0.51
-0.11%
$ 13.67 million $ 1.55 million
Feb 24, 2 AM $ 0.51
+0.00%
$ 13.68 million $ 1.57 million
Feb 24, 1 AM $ 0.51
-0.98%
$ 13.68 million $ 1.7 million
Feb 24, 12 AM $ 0.515
-0.01%
$ 13.82 million $ 2.03 million
Feb 23, 11 PM $ 0.516
+0.01%
$ 13.82 million $ 2.32 million
Feb 23, 10 PM $ 0.515
+0.01%
$ 13.82 million $ 2.37 million
Feb 23, 9 PM $ 0.515
-0.02%
$ 13.82 million $ 2.39 million
Feb 23, 8 PM $ 0.516
+0.01%
$ 13.82 million $ 2.38 million
Feb 23, 7 PM $ 0.515
-0.02%
$ 13.82 million $ 2.38 million
Feb 23, 6 PM $ 0.516
+0.08%
$ 13.82 million $ 2.36 million
Feb 23, 5 PM $ 0.515
-0.85%
$ 13.81 million $ 2.36 million
Feb 23, 4 PM $ 0.52
-0.27%
$ 13.93 million $ 2.38 million
Feb 23, 3 PM $ 0.521
-0.31%
$ 13.97 million $ 2.36 million
Feb 23, 2 PM $ 0.523
-0.57%
$ 14.01 million $ 2.59 million
Feb 23, 1 PM $ 0.526
+0.76%
$ 14.09 million $ 2.58 million
Feb 23, 12 PM $ 0.522
+1.87%
$ 13.98 million $ 2.54 million
Feb 23, 11 AM $ 0.512
-0.05%
$ 13.73 million $ 2.64 million
Feb 23, 10 AM $ 0.512
-0.05%
$ 13.74 million $ 2.64 million
Feb 23, 9 AM $ 0.513
+0.17%
$ 13.74 million $ 2.59 million
Feb 23, 8 AM $ 0.512
-0.59%
$ 13.72 million $ 2.55 million
Feb 23, 7 AM $ 0.515
+0.53%
$ 13.8 million $ 2.55 million
Feb 23, 6 AM $ 0.512
-0.77%
$ 13.73 million $ 2.51 million
Feb 23, 5 AM $ 0.516
+0.11%
$ 13.84 million $ 2.43 million
Feb 23, 4 AM $ 0.516
+0.71%
$ 13.82 million $ 2.38 million
Feb 23, 3 AM $ 0.512
+0.00%
$ 13.72 million $ 2.37 million
Feb 23, 2 AM $ 0.512
+0.02%
$ 13.72 million $ 2.49 million
Feb 23, 1 AM $ 0.512
-4.86%
$ 13.72 million $ 2.44 million
Feb 23, 12 AM $ 0.538
+1.68%
$ 14.42 million $ 2.14 million
Feb 22, 11 PM $ 0.529
+0.07%
$ 14.18 million $ 2.02 million
Feb 22, 10 PM $ 0.528
+0.53%
$ 14.17 million $ 2.01 million
Feb 22, 9 PM $ 0.526
+0.10%
$ 14.09 million $ 2.03 million
Feb 22, 8 PM $ 0.525
-1.23%
$ 14.08 million $ 2.03 million
Feb 22, 7 PM $ 0.532
+0.70%
$ 14.25 million $ 2.04 million
Feb 22, 6 PM $ 0.528
-1.27%
$ 14.15 million $ 2.05 million
Feb 22, 5 PM $ 0.535
-0.28%
$ 14.34 million $ 2.05 million
Feb 22, 4 PM $ 0.536
+0.01%
$ 14.38 million $ 2.02 million