Alpha Quark Token Historical Data

AQT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.54
+0.38%
$ 14.46 million $ 4.02 million
Feb 26, 6 PM $ 0.538
-0.07%
$ 14.42 million $ 4.02 million
Feb 26, 5 PM $ 0.538
-0.43%
$ 14.43 million $ 3.99 million
Feb 26, 4 PM $ 0.541
+0.02%
$ 14.49 million $ 3.99 million
Feb 26, 3 PM $ 0.54
-2.74%
$ 14.49 million $ 3.95 million
Feb 26, 2 PM $ 0.556
-0.01%
$ 14.89 million $ 4.14 million
Feb 26, 1 PM $ 0.556
+3.24%
$ 14.9 million $ 3.67 million
Feb 26, 12 PM $ 0.538
-0.67%
$ 14.43 million $ 2.93 million
Feb 26, 11 AM $ 0.542
+0.06%
$ 14.53 million $ 2.92 million
Feb 26, 10 AM $ 0.542
-0.20%
$ 14.52 million $ 2.91 million
Feb 26, 9 AM $ 0.543
+0.88%
$ 14.55 million $ 2.89 million
Feb 26, 8 AM $ 0.538
+0.11%
$ 14.42 million $ 2.85 million
Feb 26, 7 AM $ 0.537
-0.96%
$ 14.4 million $ 2.84 million
Feb 26, 6 AM $ 0.542
+0.93%
$ 14.54 million $ 2.73 million
Feb 26, 5 AM $ 0.537
-0.81%
$ 14.41 million $ 2.67 million
Feb 26, 4 AM $ 0.542
-0.56%
$ 14.52 million $ 2.65 million
Feb 26, 3 AM $ 0.545
+0.74%
$ 14.61 million $ 2.64 million
Feb 26, 2 AM $ 0.541
+0.57%
$ 14.5 million $ 2.62 million
Feb 26, 1 AM $ 0.538
-3.89%
$ 14.41 million $ 2.55 million
Feb 26, 12 AM $ 0.559
+5.15%
$ 14.98 million $ 2.24 million
Feb 25, 11 PM $ 0.531
-0.35%
$ 14.24 million $ 1.44 million
Feb 25, 10 PM $ 0.533
-0.60%
$ 14.29 million $ 1.42 million
Feb 25, 9 PM $ 0.536
-0.80%
$ 14.38 million $ 1.37 million
Feb 25, 8 PM $ 0.541
-0.05%
$ 14.49 million $ 1.37 million
Feb 25, 7 PM $ 0.541
+0.27%
$ 14.5 million $ 1.34 million
Feb 25, 6 PM $ 0.539
+0.67%
$ 14.46 million $ 1.31 million
Feb 25, 5 PM $ 0.536
+0.05%
$ 14.36 million $ 1.27 million
Feb 25, 4 PM $ 0.536
+0.58%
$ 14.36 million $ 1.23 million
Feb 25, 3 PM $ 0.533
+0.74%
$ 14.27 million $ 1.21 million
Feb 25, 2 PM $ 0.529
+0.32%
$ 14.17 million $ 1.21 million
Feb 25, 1 PM $ 0.527
+1.24%
$ 14.12 million $ 1.22 million
Feb 25, 12 PM $ 0.52
+0.95%
$ 13.95 million $ 1.18 million
Feb 25, 11 AM $ 0.516
-0.85%
$ 13.82 million $ 1.15 million
Feb 25, 10 AM $ 0.52
+0.63%
$ 13.94 million $ 1.14 million
Feb 25, 9 AM $ 0.517
+0.15%
$ 13.85 million $ 1.18 million
Feb 25, 8 AM $ 0.516
+0.06%
$ 13.83 million $ 1.17 million
Feb 25, 7 AM $ 0.516
-0.02%
$ 13.82 million $ 1.17 million
Feb 25, 6 AM $ 0.516
-0.03%
$ 13.83 million $ 1.16 million
Feb 25, 5 AM $ 0.516
+0.33%
$ 13.83 million $ 1.16 million
Feb 25, 4 AM $ 0.514
-0.04%
$ 13.78 million $ 1.17 million
Feb 25, 3 AM $ 0.514
-1.05%
$ 13.79 million $ 1.19 million
Feb 25, 2 AM $ 0.52
+0.13%
$ 13.94 million $ 1.2 million
Feb 25, 1 AM $ 0.519
+0.67%
$ 13.92 million $ 1.16 million
Feb 25, 12 AM $ 0.516
+0.01%
$ 13.83 million $ 1.1 million
Feb 24, 11 PM $ 0.516
+0.17%
$ 13.83 million $ 1.06 million
Feb 24, 10 PM $ 0.515
+0.05%
$ 13.81 million $ 1.05 million
Feb 24, 9 PM $ 0.515
+0.96%
$ 13.8 million $ 1.07 million
Feb 24, 8 PM $ 0.51
-0.07%
$ 13.67 million $ 1.07 million
Feb 24, 7 PM $ 0.51
+0.10%
$ 13.68 million $ 1.08 million
Feb 24, 6 PM $ 0.51
+0.07%
$ 13.66 million $ 1.09 million