Alpha Quark Token Historical Data

AQT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.473
+0.29%
$ 12.69 million $ 395,970
Jun 1, 5 AM $ 0.472
-0.69%
$ 12.65 million $ 425,083
Jun 1, 4 AM $ 0.476
+0.13%
$ 12.76 million $ 413,448
Jun 1, 3 AM $ 0.475
-0.32%
$ 12.74 million $ 410,502
Jun 1, 2 AM $ 0.477
-0.35%
$ 12.79 million $ 401,539
Jun 1, 1 AM $ 0.479
-1.13%
$ 12.83 million $ 399,658
Jun 1, 12 AM $ 0.484
-0.40%
$ 12.98 million $ 388,398
May 31, 11 PM $ 0.486
+1.24%
$ 13.03 million $ 367,435
May 31, 10 PM $ 0.48
-0.14%
$ 12.87 million $ 365,631
May 31, 9 PM $ 0.481
+0.00%
$ 12.89 million $ 364,179
May 31, 8 PM $ 0.481
+0.00%
$ 12.89 million $ 360,779
May 31, 7 PM $ 0.481
+0.00%
$ 12.89 million $ 358,643
May 31, 6 PM $ 0.481
+0.00%
$ 12.89 million $ 356,281
May 31, 5 PM $ 0.481
+0.00%
$ 12.89 million $ 357,268
May 31, 4 PM $ 0.481
+0.00%
$ 12.89 million $ 351,260
May 31, 2 PM $ 0.477
+0.00%
$ 12.79 million $ 381,300
May 31, 1 PM $ 0.477
-0.14%
$ 12.79 million $ 384,195
May 31, 12 PM $ 0.478
+0.28%
$ 12.8 million $ 390,984
May 31, 11 AM $ 0.476
-1.78%
$ 12.77 million $ 408,489
May 31, 10 AM $ 0.483
+0.28%
$ 12.95 million $ 357,781
May 31, 9 AM $ 0.48
+0.00%
$ 12.87 million $ 175,822
May 31, 8 AM $ 0.48
+0.84%
$ 12.87 million $ 165,308
May 31, 7 AM $ 0.476
-0.42%
$ 12.77 million $ 149,671
May 31, 6 AM $ 0.478
+0.84%
$ 12.82 million $ 131,290
May 31, 5 AM $ 0.474
-0.28%
$ 12.71 million $ 91,897
May 31, 4 AM $ 0.476
+1.56%
$ 12.75 million $ 96,537
May 31, 3 AM $ 0.474
+0.42%
$ 12.71 million $ 98,273
May 31, 2 AM $ 0.472
+0.00%
$ 12.66 million $ 99,424
May 31, 1 AM $ 0.472
+0.00%
$ 12.66 million $ 98,737
May 31, 12 AM $ 0.472
+0.00%
$ 12.66 million $ 101,623
May 30, 11 PM $ 0.472
+0.00%
$ 12.66 million $ 103,136
May 30, 10 PM $ 0.472
+0.42%
$ 12.66 million $ 105,017
May 30, 9 PM $ 0.47
+0.00%
$ 12.61 million $ 107,067
May 30, 8 PM $ 0.47
+0.00%
$ 12.61 million $ 107,464
May 30, 7 PM $ 0.47
+0.00%
$ 12.61 million $ 106,756
May 30, 6 PM $ 0.47
-0.42%
$ 12.61 million $ 107,111
May 30, 5 PM $ 0.472
+0.00%
$ 12.66 million $ 107,856
May 30, 4 PM $ 0.472
+0.71%
$ 12.66 million $ 119,402
May 30, 3 PM $ 0.469
-1.12%
$ 12.57 million $ 119,805
May 30, 2 PM $ 0.473
+0.71%
$ 12.68 million $ 151,565
May 30, 1 PM $ 0.47
+1.14%
$ 12.59 million $ 143,948
May 30, 12 PM $ 0.462
-1.55%
$ 12.39 million $ 129,756
May 30, 11 AM $ 0.47
+0.00%
$ 12.59 million $ 93,369
May 30, 10 AM $ 0.47
+0.00%
$ 12.59 million $ 94,961
May 30, 9 AM $ 0.47
+0.43%
$ 12.59 million $ 93,837
May 30, 8 AM $ 0.468
+0.86%
$ 12.55 million $ 100,591
May 30, 7 AM $ 0.464
+0.14%
$ 12.45 million $ 102,770
May 30, 6 AM $ 0.464
-0.71%
$ 12.43 million $ 120,236
May 30, 5 AM $ 0.467
+0.00%
$ 12.52 million $ 124,847
May 30, 4 AM $ 0.467
+0.00%
$ 12.52 million $ 123,531