Alpha Quark Token Historical Data

AQT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.521
+0.65%
$ 13.96 million $ 1.62 million
Feb 28, 8 PM $ 0.517
+1.13%
$ 13.87 million $ 1.57 million
Feb 28, 7 PM $ 0.511
-0.36%
$ 13.71 million $ 1.55 million
Feb 28, 6 PM $ 0.513
+0.38%
$ 13.76 million $ 1.51 million
Feb 28, 5 PM $ 0.511
-0.38%
$ 13.71 million $ 1.49 million
Feb 28, 4 PM $ 0.513
+0.42%
$ 13.76 million $ 1.5 million
Feb 28, 3 PM $ 0.511
-0.48%
$ 13.7 million $ 1.5 million
Feb 28, 2 PM $ 0.514
+0.44%
$ 13.77 million $ 1.7 million
Feb 28, 1 PM $ 0.511
-0.05%
$ 13.69 million $ 1.82 million
Feb 28, 12 PM $ 0.511
+0.11%
$ 13.71 million $ 1.93 million
Feb 28, 11 AM $ 0.511
+1.75%
$ 13.69 million $ 2.1 million
Feb 28, 10 AM $ 0.502
+0.03%
$ 13.46 million $ 2.2 million
Feb 28, 9 AM $ 0.502
-0.03%
$ 13.45 million $ 2.32 million
Feb 28, 8 AM $ 0.502
-1.20%
$ 13.45 million $ 2.48 million
Feb 28, 7 AM $ 0.508
-0.19%
$ 13.62 million $ 1.07 million
Feb 28, 6 AM $ 0.509
-2.50%
$ 13.64 million $ 895,782
Feb 28, 5 AM $ 0.523
-0.34%
$ 14.01 million $ 837,410
Feb 28, 4 AM $ 0.525
+0.05%
$ 14.06 million $ 762,853
Feb 28, 3 AM $ 0.524
-0.69%
$ 14.04 million $ 798,721
Feb 28, 2 AM $ 0.528
-0.62%
$ 14.14 million $ 2.7 million
Feb 28, 1 AM $ 0.53
+0.52%
$ 14.21 million $ 2.74 million
Feb 28, 12 AM $ 0.527
-0.30%
$ 14.12 million $ 2.74 million
Feb 27, 11 PM $ 0.528
+0.13%
$ 14.19 million $ 2.81 million
Feb 27, 10 PM $ 0.528
+0.05%
$ 14.15 million $ 2.87 million
Feb 27, 9 PM $ 0.527
+0.02%
$ 14.14 million $ 2.91 million
Feb 27, 8 PM $ 0.527
+0.00%
$ 14.14 million $ 2.92 million
Feb 27, 7 PM $ 0.527
+0.50%
$ 14.14 million $ 2.94 million
Feb 27, 6 PM $ 0.525
-0.01%
$ 14.07 million $ 2.97 million
Feb 27, 5 PM $ 0.525
+0.00%
$ 14.07 million $ 3.01 million
Feb 27, 4 PM $ 0.525
+0.08%
$ 14.07 million $ 3.06 million
Feb 27, 3 PM $ 0.524
+0.42%
$ 14.05 million $ 3.12 million
Feb 27, 2 PM $ 0.522
+0.05%
$ 14 million $ 3.38 million
Feb 27, 1 PM $ 0.522
-0.67%
$ 13.99 million $ 3.67 million
Feb 27, 12 PM $ 0.525
-1.67%
$ 14.08 million $ 4.12 million
Feb 27, 11 AM $ 0.534
-0.67%
$ 14.32 million $ 3.96 million
Feb 27, 10 AM $ 0.538
-2.79%
$ 14.41 million $ 3.72 million
Feb 27, 9 AM $ 0.553
+0.13%
$ 14.83 million $ 3.11 million
Feb 27, 8 AM $ 0.552
+1.04%
$ 14.81 million $ 3.08 million
Feb 27, 7 AM $ 0.547
-0.54%
$ 14.65 million $ 3.03 million
Feb 27, 6 AM $ 0.55
+0.79%
$ 14.73 million $ 3.13 million
Feb 27, 5 AM $ 0.545
+0.11%
$ 14.62 million $ 3.19 million
Feb 27, 4 AM $ 0.545
+0.19%
$ 14.6 million $ 3.24 million
Feb 27, 3 AM $ 0.544
+0.00%
$ 14.57 million $ 3.02 million
Feb 27, 2 AM $ 0.544
-0.52%
$ 14.57 million $ 3.04 million
Feb 27, 1 AM $ 0.547
+1.36%
$ 14.66 million $ 2.28 million
Feb 27, 12 AM $ 0.54
-1.72%
$ 14.46 million $ 2.66 million
Feb 26, 11 PM $ 0.55
+0.85%
$ 14.75 million $ 3.29 million
Feb 26, 10 PM $ 0.546
+0.03%
$ 14.63 million $ 3.2 million
Feb 26, 9 PM $ 0.545
-0.10%
$ 14.61 million $ 3.16 million
Feb 26, 8 PM $ 0.546
+1.13%
$ 14.63 million $ 4.07 million