Alpha Quark Token Historical Data

AQT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.531
+0.05%
$ 14.24 million $ 1.35 million
Mar 2, 10 PM $ 0.531
-1.04%
$ 14.23 million $ 1.37 million
Mar 2, 9 PM $ 0.536
+0.99%
$ 14.38 million $ 1.37 million
Mar 2, 8 PM $ 0.531
-0.33%
$ 14.24 million $ 1.38 million
Mar 2, 7 PM $ 0.533
+0.03%
$ 14.28 million $ 1.38 million
Mar 2, 6 PM $ 0.533
+0.70%
$ 14.28 million $ 1.38 million
Mar 2, 5 PM $ 0.529
-0.01%
$ 14.18 million $ 1.38 million
Mar 2, 4 PM $ 0.529
-0.21%
$ 14.18 million $ 1.37 million
Mar 2, 3 PM $ 0.53
+1.95%
$ 14.21 million $ 1.33 million
Mar 2, 2 PM $ 0.52
-0.48%
$ 13.94 million $ 1.21 million
Mar 2, 1 PM $ 0.523
-0.03%
$ 14.01 million $ 1.17 million
Mar 2, 12 PM $ 0.523
-0.13%
$ 14.01 million $ 1.15 million
Mar 2, 11 AM $ 0.523
+0.04%
$ 14.03 million $ 1.14 million
Mar 2, 10 AM $ 0.523
-0.71%
$ 14.02 million $ 1.12 million
Mar 2, 9 AM $ 0.527
+0.57%
$ 14.12 million $ 1.12 million
Mar 2, 8 AM $ 0.524
-0.01%
$ 14.04 million $ 1.13 million
Mar 2, 7 AM $ 0.524
-0.52%
$ 14.04 million $ 1.12 million
Mar 2, 6 AM $ 0.527
-0.02%
$ 14.12 million $ 1.08 million
Mar 2, 5 AM $ 0.527
-0.06%
$ 14.12 million $ 1.1 million
Mar 2, 4 AM $ 0.527
+0.01%
$ 14.13 million $ 1.09 million
Mar 2, 3 AM $ 0.527
+0.55%
$ 14.12 million $ 1.12 million
Mar 2, 2 AM $ 0.524
-0.56%
$ 14.05 million $ 1.18 million
Mar 2, 1 AM $ 0.527
-0.01%
$ 14.13 million $ 1.29 million
Mar 2, 12 AM $ 0.527
-0.03%
$ 14.13 million $ 1.46 million
Mar 1, 11 PM $ 0.527
+0.58%
$ 14.13 million $ 1.48 million
Mar 1, 10 PM $ 0.524
-0.03%
$ 14.05 million $ 1.47 million
Mar 1, 9 PM $ 0.524
+0.06%
$ 14.05 million $ 1.48 million
Mar 1, 8 PM $ 0.524
-0.04%
$ 14.04 million $ 1.5 million
Mar 1, 7 PM $ 0.524
-0.15%
$ 14.05 million $ 1.51 million
Mar 1, 6 PM $ 0.525
-0.06%
$ 14.07 million $ 1.53 million
Mar 1, 5 PM $ 0.525
-0.32%
$ 14.08 million $ 1.52 million
Mar 1, 4 PM $ 0.527
+0.59%
$ 14.13 million $ 1.51 million
Mar 1, 3 PM $ 0.524
-0.65%
$ 14.04 million $ 1.48 million
Mar 1, 2 PM $ 0.527
+0.61%
$ 14.14 million $ 1.57 million
Mar 1, 1 PM $ 0.524
-0.04%
$ 14.05 million $ 1.59 million
Mar 1, 12 PM $ 0.524
+0.06%
$ 14.05 million $ 1.63 million
Mar 1, 11 AM $ 0.524
-0.23%
$ 14.05 million $ 1.67 million
Mar 1, 10 AM $ 0.525
+0.04%
$ 14.08 million $ 1.81 million
Mar 1, 9 AM $ 0.525
+0.25%
$ 14.07 million $ 1.83 million
Mar 1, 8 AM $ 0.524
-0.62%
$ 14.04 million $ 1.79 million
Mar 1, 7 AM $ 0.527
+0.56%
$ 14.13 million $ 1.82 million
Mar 1, 6 AM $ 0.524
-0.83%
$ 14.05 million $ 2.03 million
Mar 1, 5 AM $ 0.528
+0.85%
$ 14.16 million $ 2.12 million
Mar 1, 4 AM $ 0.524
-1.20%
$ 14.04 million $ 2.19 million
Mar 1, 3 AM $ 0.53
-0.08%
$ 14.22 million $ 2.15 million
Mar 1, 2 AM $ 0.531
+1.27%
$ 14.23 million $ 2.1 million
Mar 1, 1 AM $ 0.524
+0.53%
$ 14.05 million $ 1.95 million
Mar 1, 12 AM $ 0.521
-0.07%
$ 13.97 million $ 1.71 million
Feb 28, 11 PM $ 0.522
-0.14%
$ 13.98 million $ 1.69 million
Feb 28, 10 PM $ 0.522
+0.34%
$ 14 million $ 1.66 million