Alpha Quark Token Historical Data

AQT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.533
-0.13%
$ 14.28 million $ 1.47 million
Mar 5, 3 AM $ 0.533
-0.42%
$ 14.29 million $ 1.5 million
Mar 5, 2 AM $ 0.535
+0.42%
$ 14.35 million $ 1.55 million
Mar 5, 1 AM $ 0.533
-0.02%
$ 14.29 million $ 1.55 million
Mar 5, 12 AM $ 0.533
+0.24%
$ 14.3 million $ 1.57 million
Mar 4, 11 PM $ 0.532
-0.03%
$ 14.26 million $ 1.57 million
Mar 4, 10 PM $ 0.532
+1.38%
$ 14.26 million $ 1.6 million
Mar 4, 9 PM $ 0.525
+0.05%
$ 14.06 million $ 1.57 million
Mar 4, 8 PM $ 0.524
+0.49%
$ 14.06 million $ 1.58 million
Mar 4, 7 PM $ 0.522
-0.01%
$ 13.99 million $ 1.58 million
Mar 4, 6 PM $ 0.522
+0.26%
$ 13.99 million $ 1.56 million
Mar 4, 5 PM $ 0.52
-0.01%
$ 13.95 million $ 1.57 million
Mar 4, 4 PM $ 0.52
+0.90%
$ -- $ 1.56 million
Mar 4, 1 PM $ 0.511
+0.01%
$ 13.7 million $ 1.42 million
Mar 4, 12 PM $ 0.511
-0.04%
$ 13.7 million $ 1.4 million
Mar 4, 11 AM $ 0.511
-0.16%
$ 13.7 million $ 1.41 million
Mar 4, 9 AM $ 0.509
+0.72%
$ 13.65 million $ 1.34 million
Mar 4, 8 AM $ 0.505
+0.08%
$ 13.55 million $ 1.3 million
Mar 4, 7 AM $ 0.505
+0.31%
$ 13.54 million $ 1.24 million
Mar 4, 6 AM $ 0.504
-0.28%
$ 13.5 million $ 1.24 million
Mar 4, 5 AM $ 0.505
+0.06%
$ 13.54 million $ 1.22 million
Mar 4, 4 AM $ 0.504
-0.18%
$ 13.52 million $ 1.23 million
Mar 4, 3 AM $ 0.505
-0.18%
$ 13.54 million $ 1.21 million
Mar 4, 2 AM $ 0.506
-0.04%
$ 13.55 million $ 1.22 million
Mar 4, 1 AM $ 0.506
-0.96%
$ 13.56 million $ 1.24 million
Mar 4, 12 AM $ 0.511
-0.80%
$ 13.69 million $ 1.23 million
Mar 3, 11 PM $ 0.515
-0.10%
$ 13.8 million $ 1.19 million
Mar 3, 10 PM $ 0.515
+0.91%
$ 13.81 million $ 1.18 million
Mar 3, 9 PM $ 0.511
+0.05%
$ 13.69 million $ 1.2 million
Mar 3, 8 PM $ 0.511
+0.01%
$ 13.69 million $ 1.2 million
Mar 3, 7 PM $ 0.511
+0.00%
$ 13.69 million $ 1.21 million
Mar 3, 6 PM $ 0.511
+0.05%
$ 13.69 million $ 1.2 million
Mar 3, 5 PM $ 0.51
-0.01%
$ 13.68 million $ 1.19 million
Mar 3, 4 PM $ 0.51
+0.93%
$ 13.68 million $ 1.2 million
Mar 3, 3 PM $ 0.506
+0.03%
$ 13.55 million $ 1.22 million
Mar 3, 2 PM $ 0.505
-0.81%
$ 13.55 million $ 1.42 million
Mar 3, 1 PM $ 0.51
-0.01%
$ 13.66 million $ 1.46 million
Mar 3, 12 PM $ 0.51
+1.65%
$ 13.67 million $ 1.5 million
Mar 3, 11 AM $ 0.502
+0.05%
$ 13.45 million $ 1.46 million
Mar 3, 10 AM $ 0.501
-1.11%
$ 13.44 million $ 1.46 million
Mar 3, 9 AM $ 0.507
+0.17%
$ 13.59 million $ 1.41 million
Mar 3, 8 AM $ 0.506
-0.83%
$ 13.57 million $ 1.4 million
Mar 3, 7 AM $ 0.511
+0.07%
$ 13.69 million $ 1.41 million
Mar 3, 6 AM $ 0.51
-0.07%
$ 13.68 million $ 1.41 million
Mar 3, 5 AM $ 0.511
+0.04%
$ 13.69 million $ 1.42 million
Mar 3, 4 AM $ 0.51
-0.92%
$ 13.68 million $ 1.42 million
Mar 3, 3 AM $ 0.515
-0.23%
$ 13.8 million $ 1.39 million
Mar 3, 2 AM $ 0.516
-0.84%
$ 13.83 million $ 1.35 million
Mar 3, 1 AM $ 0.52
-0.69%
$ 13.95 million $ 1.34 million
Mar 3, 12 AM $ 0.524
-1.28%
$ 14.05 million $ 1.34 million