Alpha Quark Token Historical Data

AQT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.512
+1.49%
$ 13.72 million $ 1.08 million
Mar 7, 5 AM $ 0.504
-0.03%
$ 13.51 million $ 894,273
Mar 7, 4 AM $ 0.504
-0.56%
$ 13.52 million $ 929,996
Mar 7, 3 AM $ 0.507
-2.08%
$ 13.6 million $ 955,821
Mar 7, 2 AM $ 0.518
+0.33%
$ 13.88 million $ 944,478
Mar 7, 1 AM $ 0.516
+1.13%
$ 13.84 million $ 971,793
Mar 7, 12 AM $ 0.51
-0.92%
$ 13.68 million $ 990,136
Mar 6, 11 PM $ 0.515
-0.04%
$ 13.81 million $ 942,958
Mar 6, 10 PM $ 0.515
+0.48%
$ 13.82 million $ 962,484
Mar 6, 9 PM $ 0.513
-0.01%
$ 13.75 million $ 981,096
Mar 6, 8 PM $ 0.513
+0.02%
$ 13.75 million $ 1 million
Mar 6, 7 PM $ 0.513
+0.32%
$ 13.75 million $ 1.01 million
Mar 6, 6 PM $ 0.511
-1.47%
$ 13.7 million $ 1.02 million
Mar 6, 5 PM $ 0.519
+0.00%
$ 13.91 million $ 1.01 million
Mar 6, 4 PM $ 0.519
+1.79%
$ 13.91 million $ 1.02 million
Mar 6, 3 PM $ 0.51
+0.11%
$ 13.66 million $ 1.04 million
Mar 6, 2 PM $ 0.509
-1.10%
$ 13.65 million $ 1.08 million
Mar 6, 1 PM $ 0.515
-0.01%
$ 13.8 million $ 1.02 million
Mar 6, 12 PM $ 0.515
-0.03%
$ 13.8 million $ 991,874
Mar 6, 11 AM $ 0.515
+0.00%
$ 13.81 million $ 967,377
Mar 6, 10 AM $ 0.515
+0.27%
$ 13.81 million $ 980,775
Mar 6, 9 AM $ 0.514
+0.18%
$ 13.77 million $ 995,144
Mar 6, 8 AM $ 0.513
+0.32%
$ 13.75 million $ 991,089
Mar 6, 7 AM $ 0.511
-0.92%
$ 13.7 million $ 988,531
Mar 6, 6 AM $ 0.516
+0.06%
$ 13.83 million $ 988,759
Mar 6, 5 AM $ 0.516
-0.04%
$ 13.82 million $ 973,694
Mar 6, 4 AM $ 0.516
-0.05%
$ 13.83 million $ 948,587
Mar 6, 3 AM $ 0.516
-0.21%
$ 13.83 million $ 924,498
Mar 6, 2 AM $ 0.517
-0.69%
$ 13.86 million $ 925,500
Mar 6, 1 AM $ 0.521
-0.68%
$ 13.96 million $ 909,881
Mar 6, 12 AM $ 0.524
-0.06%
$ 14.05 million $ 903,079
Mar 5, 11 PM $ 0.525
-0.07%
$ 14.06 million $ 938,364
Mar 5, 10 PM $ 0.525
+0.07%
$ 14.07 million $ 927,747
Mar 5, 9 PM $ 0.524
+0.00%
$ 14.06 million $ 938,328
Mar 5, 8 PM $ 0.524
+0.07%
$ 14.06 million $ 923,926
Mar 5, 7 PM $ 0.524
+0.00%
$ 14.05 million $ 921,616
Mar 5, 6 PM $ 0.524
-0.02%
$ 14.05 million $ 946,731
Mar 5, 5 PM $ 0.524
-0.07%
$ 14.06 million $ 948,467
Mar 5, 4 PM $ 0.525
+0.85%
$ 14.07 million $ 964,228
Mar 5, 3 PM $ 0.52
+0.09%
$ 13.95 million $ 975,419
Mar 5, 2 PM $ 0.52
-0.44%
$ 13.94 million $ 1.08 million
Mar 5, 1 PM $ 0.522
+0.44%
$ 14 million $ 1.15 million
Mar 5, 12 PM $ 0.52
+0.02%
$ 13.94 million $ 1.18 million
Mar 5, 11 AM $ 0.52
-0.33%
$ 13.93 million $ 1.22 million
Mar 5, 10 AM $ 0.522
-0.01%
$ 13.98 million $ 1.21 million
Mar 5, 9 AM $ 0.522
+0.40%
$ 13.98 million $ 1.25 million
Mar 5, 8 AM $ 0.52
-2.22%
$ 13.93 million $ 1.37 million
Mar 5, 7 AM $ 0.531
+0.67%
$ 14.24 million $ 1.45 million
Mar 5, 6 AM $ 0.528
-0.88%
$ 14.15 million $ 1.46 million
Mar 5, 5 AM $ 0.532
-0.04%
$ 14.27 million $ 1.46 million