Alpha Quark Token Historical Data

AQT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.499
+0.53%
$ 13.38 million $ 959,660
Mar 9, 7 AM $ 0.497
-0.36%
$ 13.31 million $ 969,600
Mar 9, 6 AM $ 0.498
+0.66%
$ 13.36 million $ 973,390
Mar 9, 5 AM $ 0.495
+0.06%
$ 13.27 million $ 959,415
Mar 9, 4 AM $ 0.495
-0.02%
$ 13.26 million $ 957,306
Mar 9, 3 AM $ 0.495
-0.94%
$ 13.27 million $ 980,031
Mar 9, 2 AM $ 0.499
-0.01%
$ 13.39 million $ 982,426
Mar 9, 1 AM $ 0.5
-0.58%
$ 13.39 million $ 1.01 million
Mar 9, 12 AM $ 0.503
+0.59%
$ 13.47 million $ 977,635
Mar 8, 11 PM $ 0.503
-0.70%
$ 13.49 million $ 974,466
Mar 8, 10 PM $ 0.507
-0.16%
$ 13.58 million $ 981,196
Mar 8, 9 PM $ 0.507
+0.03%
$ 13.6 million $ 957,195
Mar 8, 8 PM $ 0.507
+0.32%
$ 13.6 million $ 960,606
Mar 8, 7 PM $ 0.506
-0.07%
$ 13.55 million $ 957,240
Mar 8, 6 PM $ 0.506
+0.32%
$ 13.56 million $ 977,258
Mar 8, 5 PM $ 0.504
+0.01%
$ 13.52 million $ 1.01 million
Mar 8, 4 PM $ 0.504
+0.21%
$ 13.52 million $ 1.01 million
Mar 8, 3 PM $ 0.503
+0.72%
$ 13.49 million $ 1.02 million
Mar 8, 2 PM $ 0.5
-0.03%
$ 13.4 million $ 1.02 million
Mar 8, 1 PM $ 0.5
-0.98%
$ 13.4 million $ 1.01 million
Mar 8, 12 PM $ 0.505
-0.57%
$ 13.54 million $ 963,795
Mar 8, 11 AM $ 0.508
+0.37%
$ 13.62 million $ 940,330
Mar 8, 10 AM $ 0.506
-0.38%
$ 13.57 million $ 922,627
Mar 8, 9 AM $ 0.508
+1.22%
$ 13.62 million $ 898,213
Mar 8, 8 AM $ 0.502
+0.23%
$ 13.45 million $ 875,568
Mar 8, 7 AM $ 0.501
+0.09%
$ 13.42 million $ 844,113
Mar 8, 6 AM $ 0.5
+0.03%
$ 13.4 million $ 882,907
Mar 8, 5 AM $ 0.5
-0.31%
$ 13.4 million $ 1.11 million
Mar 8, 4 AM $ 0.501
-0.18%
$ 13.44 million $ 1.09 million
Mar 8, 3 AM $ 0.502
+0.04%
$ 13.47 million $ 1.06 million
Mar 8, 2 AM $ 0.502
+0.30%
$ 13.46 million $ 1.05 million
Mar 8, 1 AM $ 0.501
-1.65%
$ 13.42 million $ 988,749
Mar 8, 12 AM $ 0.509
-0.25%
$ 13.65 million $ 968,601
Mar 7, 11 PM $ 0.51
-0.01%
$ 13.67 million $ 1.02 million
Mar 7, 10 PM $ 0.51
+0.14%
$ 13.67 million $ 992,466
Mar 7, 9 PM $ 0.509
-0.03%
$ 13.65 million $ 962,051
Mar 7, 8 PM $ 0.509
-0.14%
$ 13.65 million $ 946,315
Mar 7, 7 PM $ 0.51
+0.11%
$ 13.67 million $ 934,400
Mar 7, 6 PM $ 0.51
+0.05%
$ 13.66 million $ 899,877
Mar 7, 5 PM $ 0.509
+0.01%
$ 13.65 million $ 871,198
Mar 7, 4 PM $ 0.509
+0.00%
$ 13.65 million $ 888,666
Mar 7, 3 PM $ 0.509
+0.01%
$ 13.65 million $ 892,268
Mar 7, 2 PM $ 0.509
+0.05%
$ 13.65 million $ 928,285
Mar 7, 1 PM $ 0.509
-0.19%
$ 13.64 million $ 1.02 million
Mar 7, 12 PM $ 0.51
-0.02%
$ 13.67 million $ 1.05 million
Mar 7, 11 AM $ 0.51
+0.02%
$ 13.67 million $ 1.08 million
Mar 7, 10 AM $ 0.51
-0.02%
$ 13.66 million $ 1.09 million
Mar 7, 9 AM $ 0.51
-0.36%
$ 13.66 million $ 1.1 million
Mar 7, 8 AM $ 0.512
+0.07%
$ 13.71 million $ 1.11 million
Mar 7, 7 AM $ 0.511
-0.04%
$ 13.71 million $ 1.13 million