Alpha Quark Token Historical Data

AQT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.506
-0.07%
$ 13.57 million $ 873,600
Mar 11, 9 AM $ 0.507
-0.24%
$ 13.58 million $ 892,704
Mar 11, 8 AM $ 0.507
+0.06%
$ 13.59 million $ 919,677
Mar 11, 7 AM $ 0.507
+0.04%
$ 13.58 million $ 917,337
Mar 11, 6 AM $ 0.506
+0.30%
$ 13.57 million $ 933,696
Mar 11, 5 AM $ 0.505
-0.10%
$ 13.53 million $ 935,017
Mar 11, 4 AM $ 0.505
+0.05%
$ 13.55 million $ 935,773
Mar 11, 3 AM $ 0.505
+0.01%
$ 13.54 million $ 930,971
Mar 11, 2 AM $ 0.505
-0.05%
$ 13.54 million $ 936,697
Mar 11, 1 AM $ 0.505
-0.23%
$ 13.55 million $ 948,261
Mar 11, 12 AM $ 0.506
-0.06%
$ 13.58 million $ 959,032
Mar 10, 11 PM $ 0.507
+0.08%
$ 13.59 million $ 954,465
Mar 10, 10 PM $ 0.506
-0.03%
$ 13.57 million $ 944,423
Mar 10, 9 PM $ 0.507
-0.37%
$ 13.58 million $ 933,472
Mar 10, 8 PM $ 0.508
+0.06%
$ 13.63 million $ 929,915
Mar 10, 7 PM $ 0.508
-0.09%
$ 13.62 million $ 926,566
Mar 10, 6 PM $ 0.509
+0.06%
$ 13.63 million $ 936,090
Mar 10, 5 PM $ 0.508
-0.08%
$ 13.62 million $ 923,573
Mar 10, 4 PM $ 0.509
-0.04%
$ 13.64 million $ 914,002
Mar 10, 3 PM $ 0.509
+1.15%
$ 13.64 million $ 909,115
Mar 10, 2 PM $ 0.504
+0.56%
$ 13.51 million $ 936,950
Mar 10, 1 PM $ 0.501
+0.23%
$ 13.43 million $ 947,880
Mar 10, 12 PM $ 0.5
-0.12%
$ 13.4 million $ 979,573
Mar 10, 11 AM $ 0.5
-0.16%
$ 13.42 million $ 986,686
Mar 10, 10 AM $ 0.501
-0.03%
$ 13.44 million $ 980,172
Mar 10, 9 AM $ 0.501
-0.08%
$ 13.43 million $ 960,345
Mar 10, 8 AM $ 0.502
+0.00%
$ 13.44 million $ 935,917
Mar 10, 7 AM $ 0.501
-0.03%
$ 13.44 million $ 930,899
Mar 10, 6 AM $ 0.502
-0.02%
$ 13.45 million $ 922,771
Mar 10, 5 AM $ 0.502
+0.06%
$ 13.45 million $ 923,002
Mar 10, 4 AM $ 0.501
-0.93%
$ 13.44 million $ 930,697
Mar 10, 3 AM $ 0.506
-0.06%
$ 13.57 million $ 925,577
Mar 10, 2 AM $ 0.506
+0.49%
$ 13.58 million $ 926,736
Mar 10, 1 AM $ 0.506
+0.52%
$ 13.57 million $ 912,926
Mar 10, 12 AM $ 0.503
-0.01%
$ 13.5 million $ 951,397
Mar 9, 11 PM $ 0.503
-0.07%
$ 13.5 million $ 956,701
Mar 9, 10 PM $ 0.504
-0.42%
$ 13.51 million $ 962,266
Mar 9, 9 PM $ 0.506
+0.39%
$ 13.56 million $ 994,486
Mar 9, 8 PM $ 0.504
+0.50%
$ 13.51 million $ 1 million
Mar 9, 7 PM $ 0.501
-0.37%
$ 13.44 million $ 1.02 million
Mar 9, 6 PM $ 0.503
-0.03%
$ 13.49 million $ 1.01 million
Mar 9, 5 PM $ 0.503
-0.09%
$ 13.49 million $ 1.01 million
Mar 9, 4 PM $ 0.504
+0.12%
$ 13.51 million $ 1.01 million
Mar 9, 3 PM $ 0.503
+0.62%
$ 13.49 million $ 992,968
Mar 9, 2 PM $ 0.5
+0.07%
$ 13.41 million $ 982,353
Mar 9, 1 PM $ 0.5
-0.01%
$ 13.4 million $ 934,714
Mar 9, 12 PM $ 0.5
-0.03%
$ 13.4 million $ 914,545
Mar 9, 11 AM $ 0.5
+0.04%
$ 13.41 million $ 922,384
Mar 9, 10 AM $ 0.5
+0.16%
$ 13.41 million $ 937,802
Mar 9, 9 AM $ 0.499
+0.01%
$ 13.39 million $ 957,574