Alpha Quark Token Historical Data

AQT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.516
+0.38%
$ 13.84 million $ 1.12 million
Mar 13, 11 AM $ 0.514
-0.32%
$ 13.79 million $ 1.1 million
Mar 13, 10 AM $ 0.516
-0.14%
$ 13.83 million $ 1.04 million
Mar 13, 9 AM $ 0.517
+0.03%
$ 13.85 million $ 912,806
Mar 13, 8 AM $ 0.517
-0.03%
$ 13.85 million $ 906,344
Mar 13, 7 AM $ 0.517
-0.27%
$ 13.85 million $ 890,660
Mar 13, 6 AM $ 0.518
+1.06%
$ 13.89 million $ 881,083
Mar 13, 5 AM $ 0.513
-0.45%
$ 13.75 million $ 862,106
Mar 13, 4 AM $ 0.515
+0.02%
$ 13.81 million $ 840,526
Mar 13, 3 AM $ 0.515
+0.36%
$ 13.81 million $ 835,166
Mar 13, 2 AM $ 0.513
-0.32%
$ 13.76 million $ 847,606
Mar 13, 1 AM $ 0.515
+0.57%
$ 13.8 million $ 865,621
Mar 13, 12 AM $ 0.512
-0.01%
$ 13.72 million $ 855,181
Mar 12, 11 PM $ 0.512
+0.00%
$ 13.72 million $ 791,492
Mar 12, 10 PM $ 0.512
-0.64%
$ 13.72 million $ 792,446
Mar 12, 9 PM $ 0.515
+0.02%
$ 13.81 million $ 805,453
Mar 12, 8 PM $ 0.515
+0.31%
$ 13.81 million $ 818,582
Mar 12, 7 PM $ 0.514
+0.01%
$ 13.77 million $ 818,558
Mar 12, 6 PM $ 0.514
-0.13%
$ 13.77 million $ 819,336
Mar 12, 5 PM $ 0.514
-0.07%
$ 13.79 million $ 829,319
Mar 12, 4 PM $ 0.515
+0.20%
$ 13.8 million $ 858,569
Mar 12, 3 PM $ 0.514
+0.56%
$ 13.77 million $ 866,060
Mar 12, 2 PM $ 0.511
+0.07%
$ 13.7 million $ 885,268
Mar 12, 1 PM $ 0.511
-0.16%
$ 13.69 million $ 878,137
Mar 12, 12 PM $ 0.511
-0.35%
$ 13.71 million $ 918,972
Mar 12, 11 AM $ 0.513
+0.00%
$ 13.75 million $ 921,030
Mar 12, 10 AM $ 0.513
-0.03%
$ 13.75 million $ 917,959
Mar 12, 9 AM $ 0.513
+0.32%
$ 13.76 million $ 911,026
Mar 12, 8 AM $ 0.512
+0.02%
$ 13.72 million $ 907,523
Mar 12, 7 AM $ 0.512
+1.00%
$ 13.71 million $ 922,249
Mar 12, 6 AM $ 0.506
-0.03%
$ 13.58 million $ 913,926
Mar 12, 5 AM $ 0.507
-0.72%
$ 13.58 million $ 908,827
Mar 12, 4 AM $ 0.51
+0.29%
$ 13.68 million $ 916,726
Mar 12, 3 AM $ 0.509
-0.14%
$ 13.64 million $ 927,476
Mar 12, 2 AM $ 0.509
+0.20%
$ 13.65 million $ 914,783
Mar 12, 1 AM $ 0.509
-0.15%
$ 13.64 million $ 894,900
Mar 12, 12 AM $ 0.51
+0.22%
$ 13.66 million $ 875,917
Mar 11, 11 PM $ 0.509
+0.41%
$ 13.63 million $ 892,560
Mar 11, 10 PM $ 0.506
-0.02%
$ 13.57 million $ 896,630
Mar 11, 9 PM $ 0.506
+0.02%
$ 13.58 million $ 893,937
Mar 11, 8 PM $ 0.506
+0.02%
$ 13.57 million $ 891,046
Mar 11, 7 PM $ 0.506
+0.01%
$ 13.57 million $ 891,087
Mar 11, 6 PM $ 0.506
-0.02%
$ 13.57 million $ 892,655
Mar 11, 5 PM $ 0.506
-0.06%
$ 13.57 million $ 897,914
Mar 11, 4 PM $ 0.506
-0.01%
$ 13.57 million $ 876,470
Mar 11, 3 PM $ 0.506
+0.02%
$ 13.57 million $ 863,074
Mar 11, 2 PM $ 0.506
+0.29%
$ 13.57 million $ 901,278
Mar 11, 1 PM $ 0.505
+0.06%
$ 13.53 million $ 917,610
Mar 11, 12 PM $ 0.505
-0.14%
$ 13.53 million $ 887,587
Mar 11, 11 AM $ 0.505
-0.22%
$ 13.54 million $ 882,939