Alpha Quark Token Historical Data

AQT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.528
-0.64%
$ 14.14 million $ 30.88 million
Mar 15, 1 PM $ 0.531
-0.05%
$ 14.23 million $ 30.7 million
Mar 15, 12 PM $ 0.531
+0.95%
$ 14.24 million $ 29.21 million
Mar 15, 11 AM $ 0.526
-0.76%
$ 14.11 million $ 25.66 million
Mar 15, 10 AM $ 0.53
-1.27%
$ 14.21 million $ 25.31 million
Mar 15, 9 AM $ 0.537
+0.46%
$ 14.4 million $ 24.81 million
Mar 15, 8 AM $ 0.535
+0.24%
$ 14.33 million $ 24.02 million
Mar 15, 7 AM $ 0.533
-3.50%
$ 14.3 million $ 23.4 million
Mar 15, 6 AM $ 0.553
-0.07%
$ 14.82 million $ 23.2 million
Mar 15, 5 AM $ 0.553
-4.47%
$ 14.83 million $ 22 million
Mar 15, 4 AM $ 0.579
-0.35%
$ 15.52 million $ 20.37 million
Mar 15, 3 AM $ 0.593
+8.87%
$ 15.88 million $ 14.5 million
Mar 15, 2 AM $ 0.544
+3.08%
$ 14.59 million $ 8.65 million
Mar 15, 1 AM $ 0.528
-2.09%
$ 14.15 million $ 6.65 million
Mar 15, 12 AM $ 0.54
+6.19%
$ 14.47 million $ 2.41 million
Mar 14, 11 PM $ 0.508
+0.12%
$ 13.62 million $ 758,832
Mar 14, 10 PM $ 0.508
-0.22%
$ 13.61 million $ 758,699
Mar 14, 9 PM $ 0.509
+0.54%
$ 13.64 million $ 764,597
Mar 14, 8 PM $ 0.506
-0.57%
$ 13.56 million $ 775,839
Mar 14, 7 PM $ 0.508
-0.85%
$ 13.63 million $ 670,812
Mar 14, 6 PM $ 0.513
+0.31%
$ 13.75 million $ 595,363
Mar 14, 5 PM $ 0.511
-0.04%
$ 13.7 million $ 651,872
Mar 14, 4 PM $ 0.512
+0.64%
$ 13.71 million $ 675,559
Mar 14, 3 PM $ 0.508
+0.00%
$ 13.63 million $ 694,548
Mar 14, 2 PM $ 0.508
-0.05%
$ 13.63 million $ 752,546
Mar 14, 1 PM $ 0.509
-0.01%
$ 13.63 million $ 846,020
Mar 14, 12 PM $ 0.509
+0.06%
$ 13.64 million $ 914,921
Mar 14, 11 AM $ 0.508
+0.04%
$ 13.63 million $ 934,033
Mar 14, 10 AM $ 0.508
-0.64%
$ 13.62 million $ 1 million
Mar 14, 9 AM $ 0.511
+0.45%
$ 13.71 million $ 1.14 million
Mar 14, 8 AM $ 0.509
-1.30%
$ 13.65 million $ 1.16 million
Mar 14, 7 AM $ 0.516
+0.38%
$ 13.83 million $ 1.19 million
Mar 14, 6 AM $ 0.514
-0.49%
$ 13.79 million $ 1.21 million
Mar 14, 5 AM $ 0.517
+0.00%
$ 13.85 million $ 1.22 million
Mar 14, 4 AM $ 0.517
+0.05%
$ 13.86 million $ 1.24 million
Mar 14, 3 AM $ 0.517
-0.07%
$ 13.85 million $ 1.22 million
Mar 14, 2 AM $ 0.517
+0.05%
$ 13.85 million $ 1.21 million
Mar 14, 1 AM $ 0.516
-0.03%
$ 13.84 million $ 1.23 million
Mar 14, 12 AM $ 0.517
-0.04%
$ 13.85 million $ 1.25 million
Mar 13, 11 PM $ 0.517
+0.01%
$ 13.85 million $ 1.26 million
Mar 13, 10 PM $ 0.517
-0.01%
$ 13.85 million $ 1.26 million
Mar 13, 9 PM $ 0.517
+0.02%
$ 13.85 million $ 1.25 million
Mar 13, 8 PM $ 0.517
-0.08%
$ 13.85 million $ 1.24 million
Mar 13, 7 PM $ 0.517
+0.01%
$ 13.86 million $ 1.24 million
Mar 13, 6 PM $ 0.517
+0.07%
$ 13.86 million $ 1.25 million
Mar 13, 5 PM $ 0.517
+0.00%
$ 13.85 million $ 1.26 million
Mar 13, 4 PM $ 0.517
+0.00%
$ 13.85 million $ 1.25 million
Mar 13, 3 PM $ 0.517
-0.19%
$ 13.85 million $ 1.25 million
Mar 13, 2 PM $ 0.518
-0.05%
$ 13.88 million $ 1.23 million
Mar 13, 1 PM $ 0.518
+0.31%
$ 13.88 million $ 1.17 million