Alpha Quark Token Historical Data

AQT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.522
+0.22%
$ 13.99 million $ 2.47 million
Mar 17, 3 PM $ 0.521
-0.19%
$ 13.96 million $ 2.6 million
Mar 17, 2 PM $ 0.522
-0.04%
$ 13.99 million $ 2.63 million
Mar 17, 1 PM $ 0.522
-0.30%
$ 13.99 million $ 2.71 million
Mar 17, 12 PM $ 0.523
+0.02%
$ 14.03 million $ 3.04 million
Mar 17, 11 AM $ 0.523
+0.08%
$ 14.03 million $ 3.08 million
Mar 17, 10 AM $ 0.523
+0.44%
$ 14.02 million $ 3.18 million
Mar 17, 9 AM $ 0.521
-0.30%
$ 13.96 million $ 3.14 million
Mar 17, 8 AM $ 0.522
+0.31%
$ 14 million $ 3.21 million
Mar 17, 7 AM $ 0.521
-0.36%
$ 13.96 million $ 3.3 million
Mar 17, 6 AM $ 0.523
+0.58%
$ 14.01 million $ 3.3 million
Mar 17, 5 AM $ 0.52
+0.01%
$ 13.93 million $ 3.38 million
Mar 17, 4 AM $ 0.52
-0.09%
$ 13.93 million $ 3.47 million
Mar 17, 3 AM $ 0.52
-0.77%
$ 13.94 million $ 3.55 million
Mar 17, 2 AM $ 0.524
-0.36%
$ 14.05 million $ 3.66 million
Mar 17, 1 AM $ 0.526
-0.43%
$ 14.11 million $ 3.65 million
Mar 17, 12 AM $ 0.528
+0.59%
$ 14.16 million $ 4 million
Mar 16, 11 PM $ 0.525
-0.22%
$ 14.08 million $ 4.39 million
Mar 16, 10 PM $ 0.526
+0.39%
$ 14.11 million $ 4.47 million
Mar 16, 9 PM $ 0.524
+0.03%
$ 14.06 million $ 4.59 million
Mar 16, 8 PM $ 0.524
+0.05%
$ 14.05 million $ 4.65 million
Mar 16, 7 PM $ 0.524
-0.04%
$ 14.05 million $ 4.66 million
Mar 16, 6 PM $ 0.525
+0.10%
$ 14.06 million $ 4.66 million
Mar 16, 5 PM $ 0.524
+0.01%
$ 14.05 million $ 4.65 million
Mar 16, 4 PM $ 0.524
+0.66%
$ 14.05 million $ 4.66 million
Mar 16, 3 PM $ 0.521
+0.19%
$ 13.95 million $ 4.67 million
Mar 16, 2 PM $ 0.52
-0.04%
$ 13.93 million $ 4.89 million
Mar 16, 1 PM $ 0.52
-1.39%
$ 13.93 million $ 5.12 million
Mar 16, 12 PM $ 0.527
+0.08%
$ 14.13 million $ 6.18 million
Mar 16, 11 AM $ 0.527
+0.25%
$ 14.12 million $ 9.06 million
Mar 16, 10 AM $ 0.525
-0.08%
$ 14.08 million $ 9.6 million
Mar 16, 9 AM $ 0.526
-0.17%
$ 14.09 million $ 10.21 million
Mar 16, 8 AM $ 0.527
-0.63%
$ 14.12 million $ 10.78 million
Mar 16, 7 AM $ 0.53
+0.20%
$ 14.21 million $ 11.19 million
Mar 16, 6 AM $ 0.529
-0.06%
$ 14.18 million $ 12.32 million
Mar 16, 5 AM $ 0.529
+0.00%
$ 14.19 million $ 13.11 million
Mar 16, 4 AM $ 0.529
+0.39%
$ 14.19 million $ 15.08 million
Mar 16, 3 AM $ 0.527
+0.18%
$ 14.13 million $ 19.95 million
Mar 16, 2 AM $ 0.526
+0.09%
$ 14.1 million $ 23.91 million
Mar 16, 1 AM $ 0.526
-3.26%
$ 14.09 million $ 25.57 million
Mar 16, 12 AM $ 0.544
-0.04%
$ 14.57 million $ 29.9 million
Mar 15, 11 PM $ 0.544
+0.63%
$ 14.58 million $ 30.34 million
Mar 15, 10 PM $ 0.54
-0.51%
$ 14.49 million $ 30 million
Mar 15, 9 PM $ 0.543
+0.67%
$ 14.56 million $ 29.95 million
Mar 15, 8 PM $ 0.54
+0.72%
$ 14.46 million $ 29.51 million
Mar 15, 7 PM $ 0.536
+0.08%
$ 14.36 million $ 29.39 million
Mar 15, 6 PM $ 0.535
-1.11%
$ 14.35 million $ 29.34 million
Mar 15, 5 PM $ 0.541
+1.78%
$ 14.51 million $ 29.36 million
Mar 15, 4 PM $ 0.532
-0.25%
$ 14.26 million $ 29.43 million
Mar 15, 3 PM $ 0.533
+1.08%
$ 14.29 million $ 29.32 million