Alpha Quark Token Historical Data

AQT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.514
-0.33%
$ 13.78 million $ 988,354
Mar 19, 5 PM $ 0.516
+0.32%
$ 13.82 million $ 988,577
Mar 19, 4 PM $ 0.514
+0.06%
$ 13.78 million $ 972,569
Mar 19, 3 PM $ 0.514
-0.02%
$ 13.77 million $ 995,270
Mar 19, 2 PM $ 0.514
+0.88%
$ 13.77 million $ 1.18 million
Mar 19, 1 PM $ 0.509
-0.03%
$ 13.65 million $ 1.31 million
Mar 19, 12 PM $ 0.509
+0.28%
$ 13.66 million $ 1.44 million
Mar 19, 11 AM $ 0.508
-1.39%
$ 13.62 million $ 1.63 million
Mar 19, 10 AM $ 0.515
-0.05%
$ 13.81 million $ 1.84 million
Mar 19, 9 AM $ 0.516
+1.08%
$ 13.82 million $ 1.9 million
Mar 19, 8 AM $ 0.51
+0.01%
$ 13.67 million $ 1.93 million
Mar 19, 7 AM $ 0.51
-1.10%
$ 13.67 million $ 2.01 million
Mar 19, 6 AM $ 0.516
-0.14%
$ 13.82 million $ 2.01 million
Mar 19, 5 AM $ 0.516
+0.07%
$ 13.84 million $ 2.04 million
Mar 19, 4 AM $ 0.516
+0.03%
$ 13.83 million $ 2.13 million
Mar 19, 3 AM $ 0.516
+0.01%
$ 13.83 million $ 2.16 million
Mar 19, 2 AM $ 0.516
-0.01%
$ 13.83 million $ 2.17 million
Mar 19, 1 AM $ 0.516
-0.01%
$ 13.83 million $ 2.23 million
Mar 19, 12 AM $ 0.516
+0.00%
$ 13.83 million $ 2.27 million
Mar 18, 11 PM $ 0.516
+1.06%
$ 13.83 million $ 2.35 million
Mar 18, 10 PM $ 0.51
-0.01%
$ 13.68 million $ 2.37 million
Mar 18, 9 PM $ 0.511
+0.01%
$ 13.69 million $ 2.39 million
Mar 18, 8 PM $ 0.51
-1.01%
$ 13.68 million $ 2.41 million
Mar 18, 7 PM $ 0.516
+0.47%
$ 13.82 million $ 2.4 million
Mar 18, 6 PM $ 0.513
-0.04%
$ 13.75 million $ 2.39 million
Mar 18, 5 PM $ 0.513
-0.47%
$ 13.76 million $ 2.39 million
Mar 18, 4 PM $ 0.516
-0.45%
$ 13.82 million $ 2.39 million
Mar 18, 3 PM $ 0.518
+0.12%
$ 13.89 million $ 2.36 million
Mar 18, 2 PM $ 0.517
-0.20%
$ 13.87 million $ 2.25 million
Mar 18, 1 PM $ 0.518
-0.16%
$ 13.9 million $ 2.13 million
Mar 18, 12 PM $ 0.519
-0.25%
$ 13.91 million $ 2 million
Mar 18, 11 AM $ 0.52
-1.17%
$ 13.95 million $ 1.81 million
Mar 18, 10 AM $ 0.527
+0.03%
$ 14.11 million $ 1.6 million
Mar 18, 9 AM $ 0.526
-0.39%
$ 14.11 million $ 1.69 million
Mar 18, 8 AM $ 0.528
+0.31%
$ 14.17 million $ 1.7 million
Mar 18, 7 AM $ 0.527
-0.44%
$ 14.12 million $ 1.61 million
Mar 18, 6 AM $ 0.529
+0.06%
$ 14.19 million $ 1.6 million
Mar 18, 5 AM $ 0.529
+0.36%
$ 14.18 million $ 1.56 million
Mar 18, 4 AM $ 0.527
-0.02%
$ 14.13 million $ 1.5 million
Mar 18, 3 AM $ 0.527
-0.17%
$ 14.13 million $ 1.53 million
Mar 18, 2 AM $ 0.528
-0.69%
$ 14.16 million $ 1.6 million
Mar 18, 1 AM $ 0.532
+0.81%
$ 14.25 million $ 1.69 million
Mar 18, 12 AM $ 0.527
+0.57%
$ 14.13 million $ 1.76 million
Mar 17, 11 PM $ 0.524
+0.01%
$ 14.05 million $ 2.23 million
Mar 17, 10 PM $ 0.524
+0.02%
$ 14.05 million $ 2.33 million
Mar 17, 9 PM $ 0.524
+0.10%
$ 14.05 million $ 2.4 million
Mar 17, 8 PM $ 0.523
-0.10%
$ 14.03 million $ 2.44 million
Mar 17, 7 PM $ 0.524
+0.00%
$ 14.04 million $ 2.44 million
Mar 17, 6 PM $ 0.524
+0.40%
$ 14.05 million $ 2.46 million
Mar 17, 5 PM $ 0.522
+0.01%
$ 13.99 million $ 2.48 million