Alpha Quark Token Historical Data

AQT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.414
-1.58%
$ 11.1 million $ 776,339
Jun 3, 7 AM $ 0.418
-1.09%
$ 11.21 million $ 838,205
Jun 3, 6 AM $ 0.419
+0.07%
$ 11.23 million $ 836,111
Jun 3, 5 AM $ 0.419
-1.93%
$ 11.22 million $ 857,801
Jun 3, 4 AM $ 0.427
+2.66%
$ 11.45 million $ 859,539
Jun 3, 3 AM $ 0.417
-1.70%
$ 11.18 million $ 860,783
Jun 3, 2 AM $ 0.424
-0.08%
$ 11.38 million $ 900,187
Jun 3, 1 AM $ 0.425
-1.72%
$ 11.39 million $ 993,238
Jun 3, 12 AM $ 0.433
+2.28%
$ 11.62 million $ 1.25 million
Jun 2, 11 PM $ 0.423
-0.62%
$ 11.34 million $ 1.42 million
Jun 2, 10 PM $ 0.419
-2.99%
$ 11.23 million $ 1.43 million
Jun 2, 9 PM $ 0.429
+1.02%
$ 11.49 million $ 1.43 million
Jun 2, 8 PM $ 0.424
+0.80%
$ 11.38 million $ 1.39 million
Jun 2, 7 PM $ 0.424
-1.38%
$ 11.38 million $ 1.38 million
Jun 2, 6 PM $ 0.431
+0.77%
$ 11.54 million $ 1.41 million
Jun 2, 5 PM $ 0.427
-0.29%
$ 11.46 million $ 1.41 million
Jun 2, 4 PM $ 0.429
-1.44%
$ 11.49 million $ 1.39 million
Jun 2, 3 PM $ 0.432
-4.54%
$ 11.59 million $ 1.41 million
Jun 2, 2 PM $ 0.453
-2.36%
$ 12.14 million $ 1.96 million
Jun 2, 1 PM $ 0.463
+0.77%
$ 12.42 million $ 1.97 million
Jun 2, 12 PM $ 0.46
-1.61%
$ 12.32 million $ 1.99 million
Jun 2, 11 AM $ 0.465
+1.02%
$ 12.45 million $ 2.02 million
Jun 2, 10 AM $ 0.46
-0.28%
$ 12.33 million $ 2.09 million
Jun 2, 9 AM $ 0.471
-3.32%
$ 12.62 million $ 2.11 million
Jun 2, 8 AM $ 0.479
+0.85%
$ 12.84 million $ 2.09 million
Jun 2, 7 AM $ 0.475
+2.14%
$ 12.72 million $ 2.18 million
Jun 2, 6 AM $ 0.465
-0.24%
$ 12.46 million $ 3.33 million
Jun 2, 5 AM $ 0.467
-0.96%
$ 12.52 million $ 3.29 million
Jun 2, 4 AM $ 0.472
-0.57%
$ 12.64 million $ 3.29 million
Jun 2, 3 AM $ 0.47
-0.22%
$ 12.61 million $ 3.25 million
Jun 2, 2 AM $ 0.471
-0.60%
$ 12.62 million $ 3.22 million
Jun 2, 1 AM $ 0.474
-4.08%
$ 12.7 million $ 3.09 million
Jun 2, 12 AM $ 0.485
+4.02%
$ 13.01 million $ 2.76 million
Jun 1, 11 PM $ 0.468
+0.02%
$ 12.54 million $ 2.36 million
Jun 1, 10 PM $ 0.468
+0.28%
$ 12.54 million $ 2.34 million
Jun 1, 9 PM $ 0.466
+0.08%
$ 12.49 million $ 2.31 million
Jun 1, 8 PM $ 0.466
+0.72%
$ 12.49 million $ 2.32 million
Jun 1, 7 PM $ 0.462
-1.02%
$ 12.4 million $ 2.31 million
Jun 1, 6 PM $ 0.467
-0.12%
$ 12.53 million $ 2.32 million
Jun 1, 5 PM $ 0.468
+0.43%
$ 12.55 million $ 2.29 million
Jun 1, 4 PM $ 0.462
+0.93%
$ 12.39 million $ 2.3 million
Jun 1, 3 PM $ 0.458
-0.97%
$ 12.29 million $ 2.23 million
Jun 1, 2 PM $ 0.463
-0.33%
$ 12.42 million $ 3.37 million
Jun 1, 1 PM $ 0.464
-0.22%
$ 12.43 million $ 3.33 million
Jun 1, 12 PM $ 0.463
-1.32%
$ 12.42 million $ 3.29 million
Jun 1, 11 AM $ 0.469
-0.28%
$ 12.58 million $ 3.25 million
Jun 1, 10 AM $ 0.474
-3.42%
$ 12.72 million $ 3.14 million
Jun 1, 9 AM $ 0.494
-1.12%
$ 13.23 million $ 3.2 million
Jun 1, 8 AM $ 0.497
+1.39%
$ 13.32 million $ 2.79 million
Jun 1, 7 AM $ 0.488
+3.17%
$ 13.09 million $ 2.41 million