Alpha Quark Token Historical Data

AQT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.515
+0.08%
$ 13.81 million $ 1.52 million
Mar 23, 9 PM $ 0.515
+0.98%
$ 13.8 million $ 1.55 million
Mar 23, 8 PM $ 0.51
+0.06%
$ 13.67 million $ 1.56 million
Mar 23, 7 PM $ 0.51
+0.06%
$ 13.66 million $ 1.56 million
Mar 23, 6 PM $ 0.509
+0.02%
$ 13.65 million $ 1.57 million
Mar 23, 5 PM $ 0.509
+0.77%
$ 13.65 million $ 1.57 million
Mar 23, 4 PM $ 0.505
-0.04%
$ 13.55 million $ 1.57 million
Mar 23, 3 PM $ 0.506
-0.23%
$ 13.55 million $ 1.56 million
Mar 23, 2 PM $ 0.507
+0.77%
$ 13.58 million $ 1.54 million
Mar 23, 1 PM $ 0.503
+0.44%
$ 13.48 million $ 1.49 million
Mar 23, 12 PM $ 0.501
-0.23%
$ 13.42 million $ 1.47 million
Mar 23, 11 AM $ 0.502
+0.13%
$ 13.45 million $ 1.43 million
Mar 23, 10 AM $ 0.501
+0.30%
$ 13.43 million $ 1.31 million
Mar 23, 9 AM $ 0.5
-0.37%
$ 13.39 million $ 1.49 million
Mar 23, 8 AM $ 0.501
+0.00%
$ 13.44 million $ 1.54 million
Mar 23, 7 AM $ 0.501
+0.01%
$ 13.44 million $ 1.59 million
Mar 23, 6 AM $ 0.501
-0.05%
$ 13.44 million $ 1.58 million
Mar 23, 5 AM $ 0.502
+0.02%
$ 13.45 million $ 1.61 million
Mar 23, 4 AM $ 0.502
-0.52%
$ 13.45 million $ 1.71 million
Mar 23, 3 AM $ 0.504
+0.02%
$ 13.52 million $ 1.8 million
Mar 23, 2 AM $ 0.504
+0.39%
$ 13.51 million $ 1.99 million
Mar 23, 1 AM $ 0.502
+0.08%
$ 13.46 million $ 2.5 million
Mar 23, 12 AM $ 0.502
-0.83%
$ 13.45 million $ 2.92 million
Mar 22, 11 PM $ 0.506
-0.01%
$ 13.56 million $ 5.03 million
Mar 22, 10 PM $ 0.506
+0.05%
$ 13.56 million $ 5.05 million
Mar 22, 9 PM $ 0.506
+0.00%
$ 13.55 million $ 5.05 million
Mar 22, 8 PM $ 0.506
+0.01%
$ 13.56 million $ 5 million
Mar 22, 7 PM $ 0.506
-0.01%
$ 13.55 million $ 5.02 million
Mar 22, 6 PM $ 0.506
-0.01%
$ 13.56 million $ 5.02 million
Mar 22, 5 PM $ 0.506
-0.01%
$ 13.56 million $ 5 million
Mar 22, 4 PM $ 0.506
+0.05%
$ 13.56 million $ 5.01 million
Mar 22, 3 PM $ 0.505
+0.03%
$ 13.55 million $ 5.02 million
Mar 22, 2 PM $ 0.505
-0.99%
$ 13.55 million $ 5.27 million
Mar 22, 1 PM $ 0.51
+0.94%
$ 13.68 million $ 5.28 million
Mar 22, 12 PM $ 0.506
+0.15%
$ 13.55 million $ 5.23 million
Mar 22, 11 AM $ 0.505
-0.12%
$ 13.53 million $ 5.18 million
Mar 22, 10 AM $ 0.505
-1.43%
$ 13.55 million $ 5.05 million
Mar 22, 9 AM $ 0.512
-0.52%
$ 13.72 million $ 4.94 million
Mar 22, 8 AM $ 0.514
+0.10%
$ 13.79 million $ 4.87 million
Mar 22, 7 AM $ 0.514
-0.27%
$ 13.77 million $ 4.76 million
Mar 22, 6 AM $ 0.515
+0.11%
$ 13.81 million $ 4.72 million
Mar 22, 5 AM $ 0.515
-1.15%
$ 13.8 million $ 4.68 million
Mar 22, 4 AM $ 0.521
+0.09%
$ 13.96 million $ 4.61 million
Mar 22, 3 AM $ 0.52
-0.16%
$ 13.94 million $ 4.48 million
Mar 22, 2 AM $ 0.521
-0.98%
$ 13.97 million $ 4.29 million
Mar 22, 1 AM $ 0.526
+1.24%
$ 14.11 million $ 3.76 million
Mar 22, 12 AM $ 0.52
+1.86%
$ 13.93 million $ 3.19 million
Mar 21, 11 PM $ 0.51
-0.71%
$ 13.68 million $ 779,429
Mar 21, 10 PM $ 0.514
+0.01%
$ 13.78 million $ 746,187
Mar 21, 9 PM $ 0.514
+0.05%
$ 13.78 million $ 749,705