Alpha Quark Token Historical Data

AQT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.51
+0.01%
$ 13.67 million $ 936,052
Mar 25, 11 PM $ 0.51
-0.17%
$ 13.67 million $ 946,731
Mar 25, 10 PM $ 0.511
-0.09%
$ 13.69 million $ 950,855
Mar 25, 9 PM $ 0.511
+0.28%
$ 13.7 million $ 946,499
Mar 25, 8 PM $ 0.51
+0.00%
$ 13.67 million $ 945,866
Mar 25, 7 PM $ 0.51
-0.11%
$ 13.68 million $ 943,392
Mar 25, 6 PM $ 0.511
-0.02%
$ 13.69 million $ 934,636
Mar 25, 5 PM $ 0.511
+0.00%
$ 13.69 million $ 929,430
Mar 25, 4 PM $ 0.511
+0.20%
$ 13.69 million $ 921,656
Mar 25, 3 PM $ 0.51
+0.00%
$ 13.66 million $ 898,896
Mar 25, 2 PM $ 0.51
-0.23%
$ 13.66 million $ 963,343
Mar 25, 1 PM $ 0.511
+0.05%
$ 13.69 million $ 1.1 million
Mar 25, 12 PM $ 0.511
+0.16%
$ 13.69 million $ 1.22 million
Mar 25, 11 AM $ 0.51
-0.02%
$ 13.67 million $ 1.3 million
Mar 25, 10 AM $ 0.51
+0.05%
$ 13.67 million $ 1.39 million
Mar 25, 9 AM $ 0.51
-0.25%
$ 13.66 million $ 1.48 million
Mar 25, 8 AM $ 0.511
+0.01%
$ 13.7 million $ 1.55 million
Mar 25, 7 AM $ 0.511
+0.33%
$ 13.69 million $ 1.62 million
Mar 25, 6 AM $ 0.509
+0.02%
$ 13.65 million $ 1.78 million
Mar 25, 5 AM $ 0.509
+0.72%
$ 13.65 million $ 1.86 million
Mar 25, 4 AM $ 0.505
+0.01%
$ 13.55 million $ 1.94 million
Mar 25, 3 AM $ 0.505
-0.74%
$ 13.55 million $ 2.02 million
Mar 25, 2 AM $ 0.509
-0.02%
$ 13.65 million $ 2.07 million
Mar 25, 1 AM $ 0.509
+0.01%
$ 13.65 million $ 2.07 million
Mar 25, 12 AM $ 0.509
+0.02%
$ 13.65 million $ 2.08 million
Mar 24, 11 PM $ 0.509
+0.48%
$ 13.65 million $ 2.06 million
Mar 24, 10 PM $ 0.507
-0.02%
$ 13.58 million $ 2.06 million
Mar 24, 9 PM $ 0.507
+0.03%
$ 13.59 million $ 2.07 million
Mar 24, 8 PM $ 0.507
+1.64%
$ 13.58 million $ 2.08 million
Mar 24, 7 PM $ 0.498
-0.57%
$ 13.36 million $ 2.07 million
Mar 24, 6 PM $ 0.501
+0.03%
$ 13.44 million $ 2.07 million
Mar 24, 5 PM $ 0.501
-0.01%
$ 13.44 million $ 2.07 million
Mar 24, 4 PM $ 0.501
-0.01%
$ 13.44 million $ 2.07 million
Mar 24, 3 PM $ 0.501
-1.01%
$ 13.44 million $ 2.08 million
Mar 24, 2 PM $ 0.506
-0.57%
$ 13.57 million $ 2.05 million
Mar 24, 1 PM $ 0.509
-0.10%
$ 13.65 million $ 1.96 million
Mar 24, 12 PM $ 0.51
+0.10%
$ 13.66 million $ 1.87 million
Mar 24, 11 AM $ 0.509
+0.60%
$ 13.65 million $ 1.82 million
Mar 24, 10 AM $ 0.506
+0.14%
$ 13.57 million $ 1.91 million
Mar 24, 9 AM $ 0.506
+0.01%
$ 13.55 million $ 1.83 million
Mar 24, 8 AM $ 0.505
+0.00%
$ 13.55 million $ 1.78 million
Mar 24, 7 AM $ 0.505
+0.00%
$ 13.55 million $ 1.72 million
Mar 24, 6 AM $ 0.505
+0.62%
$ 13.55 million $ 1.6 million
Mar 24, 5 AM $ 0.502
-1.35%
$ 13.47 million $ 1.53 million
Mar 24, 4 AM $ 0.509
+0.02%
$ 13.65 million $ 1.45 million
Mar 24, 3 AM $ 0.509
+0.02%
$ 13.65 million $ 1.38 million
Mar 24, 2 AM $ 0.509
-0.02%
$ 13.65 million $ 1.34 million
Mar 24, 1 AM $ 0.509
-0.08%
$ 13.65 million $ 1.36 million
Mar 24, 12 AM $ 0.51
-1.29%
$ 13.66 million $ 1.35 million
Mar 23, 11 PM $ 0.516
+0.19%
$ 13.84 million $ 1.52 million