Alpha Quark Token Historical Data

AQT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.502
-0.02%
$ 13.46 million $ 2.07 million
Mar 28, 1 AM $ 0.502
+2.09%
$ 13.46 million $ 1.71 million
Mar 28, 12 AM $ 0.492
+0.53%
$ 13.19 million $ 1.41 million
Mar 27, 11 PM $ 0.489
+0.01%
$ 13.12 million $ 1.37 million
Mar 27, 10 PM $ 0.489
+0.00%
$ 13.12 million $ 1.37 million
Mar 27, 9 PM $ 0.489
-0.02%
$ 13.12 million $ 1.36 million
Mar 27, 8 PM $ 0.489
+0.02%
$ 13.11 million $ 1.37 million
Mar 27, 7 PM $ 0.489
-0.01%
$ 13.11 million $ 1.4 million
Mar 27, 6 PM $ 0.489
-0.03%
$ 13.11 million $ 1.39 million
Mar 27, 5 PM $ 0.489
-0.22%
$ 13.12 million $ 1.4 million
Mar 27, 4 PM $ 0.49
-0.26%
$ 13.15 million $ 1.41 million
Mar 27, 3 PM $ 0.492
+0.45%
$ 13.18 million $ 1.4 million
Mar 27, 2 PM $ 0.49
+0.62%
$ 13.12 million $ 1.33 million
Mar 27, 1 PM $ 0.487
+0.40%
$ 13.04 million $ 1.24 million
Mar 27, 12 PM $ 0.485
-0.54%
$ 12.99 million $ 1.16 million
Mar 27, 11 AM $ 0.487
-0.47%
$ 13.06 million $ 1.11 million
Mar 27, 10 AM $ 0.49
-0.60%
$ 13.12 million $ 1.05 million
Mar 27, 9 AM $ 0.493
+0.00%
$ 13.2 million $ 993,306
Mar 27, 8 AM $ 0.493
-0.45%
$ 13.2 million $ 1.07 million
Mar 27, 7 AM $ 0.495
+0.25%
$ 13.26 million $ 1.01 million
Mar 27, 6 AM $ 0.494
+0.60%
$ 13.23 million $ 986,429
Mar 27, 5 AM $ 0.491
+0.06%
$ 13.15 million $ 1.06 million
Mar 27, 4 AM $ 0.49
-0.65%
$ 13.14 million $ 1.27 million
Mar 27, 3 AM $ 0.494
-0.03%
$ 13.23 million $ 1.27 million
Mar 27, 2 AM $ 0.494
+0.45%
$ 13.24 million $ 1.28 million
Mar 27, 1 AM $ 0.492
-0.01%
$ 13.18 million $ 1.3 million
Mar 27, 12 AM $ 0.492
-0.41%
$ 13.18 million $ 1.3 million
Mar 26, 11 PM $ 0.494
-0.01%
$ 13.23 million $ 1.32 million
Mar 26, 10 PM $ 0.494
+0.00%
$ 13.23 million $ 1.32 million
Mar 26, 9 PM $ 0.494
-0.02%
$ 13.23 million $ 1.32 million
Mar 26, 8 PM $ 0.494
-0.03%
$ 13.23 million $ 1.31 million
Mar 26, 7 PM $ 0.494
+0.01%
$ 13.24 million $ 1.28 million
Mar 26, 6 PM $ 0.494
-0.02%
$ 13.23 million $ 1.29 million
Mar 26, 5 PM $ 0.494
-0.03%
$ 13.24 million $ 1.27 million
Mar 26, 4 PM $ 0.494
+0.00%
$ 13.24 million $ 1.27 million
Mar 26, 3 PM $ 0.494
-0.84%
$ 13.24 million $ 1.32 million
Mar 26, 2 PM $ 0.498
+0.00%
$ 13.35 million $ 1.37 million
Mar 26, 1 PM $ 0.498
+0.01%
$ 13.35 million $ 1.38 million
Mar 26, 12 PM $ 0.498
+0.76%
$ 13.35 million $ 1.37 million
Mar 26, 11 AM $ 0.494
+0.47%
$ 13.25 million $ 1.38 million
Mar 26, 10 AM $ 0.492
+0.50%
$ 13.19 million $ 1.38 million
Mar 26, 9 AM $ 0.49
-2.27%
$ 13.12 million $ 1.36 million
Mar 26, 8 AM $ 0.501
-0.03%
$ 13.43 million $ 1.26 million
Mar 26, 7 AM $ 0.501
-0.12%
$ 13.43 million $ 1.28 million
Mar 26, 6 AM $ 0.502
-1.04%
$ 13.45 million $ 1.27 million
Mar 26, 5 AM $ 0.507
-0.56%
$ 13.59 million $ 1.2 million
Mar 26, 4 AM $ 0.51
-0.01%
$ 13.67 million $ 974,344
Mar 26, 3 AM $ 0.51
-0.19%
$ 13.67 million $ 969,838
Mar 26, 2 AM $ 0.511
+0.03%
$ 13.69 million $ 954,307
Mar 26, 1 AM $ 0.511
+0.15%
$ 13.69 million $ 928,530