Alpha Quark Token Historical Data

AQT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.498
-0.67%
$ 13.35 million $ 1.99 million
Apr 7, 11 AM $ 0.501
-0.03%
$ 13.44 million $ 1.95 million
Apr 7, 10 AM $ 0.501
-0.95%
$ 13.44 million $ 1.86 million
Apr 7, 9 AM $ 0.506
+1.29%
$ 13.58 million $ 1.8 million
Apr 7, 8 AM $ 0.5
-0.08%
$ 13.4 million $ 1.83 million
Apr 7, 7 AM $ 0.5
-0.02%
$ 13.41 million $ 1.8 million
Apr 7, 6 AM $ 0.5
-0.28%
$ 13.41 million $ 1.77 million
Apr 7, 5 AM $ 0.502
+0.00%
$ 13.45 million $ 1.73 million
Apr 7, 4 AM $ 0.502
-0.52%
$ 13.45 million $ 1.7 million
Apr 7, 3 AM $ 0.505
+0.59%
$ 13.53 million $ 1.65 million
Apr 7, 2 AM $ 0.502
+0.20%
$ 13.45 million $ 1.54 million
Apr 7, 1 AM $ 0.501
-2.04%
$ 13.42 million $ 1.47 million
Apr 7, 12 AM $ 0.511
+0.83%
$ 13.7 million $ 1.42 million
Apr 6, 11 PM $ 0.507
+0.02%
$ 13.58 million $ 1.41 million
Apr 6, 10 PM $ 0.507
-0.01%
$ 13.58 million $ 1.45 million
Apr 6, 9 PM $ 0.507
+0.01%
$ 13.58 million $ 1.47 million
Apr 6, 8 PM $ 0.507
-0.03%
$ 13.58 million $ 1.48 million
Apr 6, 7 PM $ 0.507
+0.80%
$ 13.59 million $ 1.48 million
Apr 6, 6 PM $ 0.503
+0.07%
$ 13.48 million $ 1.47 million
Apr 6, 5 PM $ 0.502
-0.05%
$ 13.47 million $ 1.46 million
Apr 6, 4 PM $ 0.503
-0.32%
$ 13.47 million $ 1.44 million
Apr 6, 3 PM $ 0.504
+0.40%
$ 13.52 million $ 1.42 million
Apr 6, 2 PM $ 0.502
-0.01%
$ 13.46 million $ 1.42 million
Apr 6, 1 PM $ 0.502
-0.01%
$ 13.46 million $ 1.38 million
Apr 6, 12 PM $ 0.502
+0.05%
$ 13.47 million $ 1.34 million
Apr 6, 11 AM $ 0.502
+0.98%
$ 13.46 million $ 1.3 million
Apr 6, 10 AM $ 0.497
+0.59%
$ 13.33 million $ 1.29 million
Apr 6, 9 AM $ 0.494
-0.59%
$ 13.25 million $ 1.26 million
Apr 6, 8 AM $ 0.497
+0.00%
$ 13.33 million $ 1.17 million
Apr 6, 7 AM $ 0.497
+0.04%
$ 13.33 million $ 1.15 million
Apr 6, 6 AM $ 0.497
-0.01%
$ 13.33 million $ 1.14 million
Apr 6, 5 AM $ 0.497
-0.01%
$ 13.33 million $ 1.15 million
Apr 6, 4 AM $ 0.497
-0.03%
$ 13.33 million $ 1.15 million
Apr 6, 3 AM $ 0.497
+0.01%
$ 13.34 million $ 1.11 million
Apr 6, 2 AM $ 0.498
+0.01%
$ 13.34 million $ 1.1 million
Apr 6, 1 AM $ 0.498
+0.49%
$ 13.34 million $ 1.06 million
Apr 6, 12 AM $ 0.495
+0.06%
$ 13.27 million $ 1.03 million
Apr 5, 11 PM $ 0.494
+0.08%
$ 13.25 million $ 960,296
Apr 5, 10 PM $ 0.494
-0.03%
$ 13.24 million $ 905,679
Apr 5, 9 PM $ 0.494
+0.07%
$ 13.25 million $ 868,765
Apr 5, 8 PM $ 0.494
+0.13%
$ 13.24 million $ 852,348
Apr 5, 7 PM $ 0.493
-0.08%
$ 13.22 million $ 846,757
Apr 5, 6 PM $ 0.493
+0.71%
$ 13.22 million $ 852,570
Apr 5, 5 PM $ 0.49
+0.05%
$ 13.13 million $ 853,931
Apr 5, 4 PM $ 0.49
-0.82%
$ 13.12 million $ 869,722
Apr 5, 3 PM $ 0.494
+0.34%
$ 13.23 million $ 878,358
Apr 5, 2 PM $ 0.492
+0.41%
$ 13.19 million $ 871,243
Apr 5, 1 PM $ 0.49
+0.00%
$ 13.13 million $ 862,024
Apr 5, 12 PM $ 0.49
+0.01%
$ 13.13 million $ 856,076
Apr 5, 11 AM $ 0.49
+0.00%
$ 13.13 million $ 838,296