Alpha Quark Token Historical Data

AQT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.525
-0.11%
$ -- $ 1.33 million
Apr 9, 1 PM $ 0.526
+0.02%
$ -- $ 1.66 million
Apr 9, 12 PM $ 0.525
-0.03%
$ -- $ 2.92 million
Apr 9, 11 AM $ 0.526
+0.04%
$ -- $ 2.98 million
Apr 9, 10 AM $ 0.525
-0.02%
$ -- $ 3 million
Apr 9, 9 AM $ 0.525
-0.43%
$ -- $ 3.02 million
Apr 9, 8 AM $ 0.528
+0.65%
$ -- $ 3.04 million
Apr 9, 7 AM $ 0.524
-0.04%
$ -- $ 3.07 million
Apr 9, 6 AM $ 0.525
-0.03%
$ -- $ 3.15 million
Apr 9, 5 AM $ 0.525
-0.01%
$ -- $ 3.38 million
Apr 9, 4 AM $ 0.525
-0.34%
$ -- $ 3.53 million
Apr 9, 3 AM $ 0.527
-0.07%
$ -- $ 4.38 million
Apr 9, 2 AM $ 0.527
+0.02%
$ -- $ 4.42 million
Apr 9, 1 AM $ 0.527
-0.31%
$ -- $ 4.46 million
Apr 9, 12 AM $ 0.528
-1.36%
$ -- $ 4.84 million
Apr 8, 11 PM $ 0.536
-0.12%
$ -- $ 4.8 million
Apr 8, 10 PM $ 0.537
+0.05%
$ -- $ 4.85 million
Apr 8, 9 PM $ 0.536
+0.00%
$ -- $ 4.93 million
Apr 8, 8 PM $ 0.536
-0.09%
$ -- $ 4.95 million
Apr 8, 7 PM $ 0.537
-0.05%
$ -- $ 4.97 million
Apr 8, 6 PM $ 0.537
+0.93%
$ -- $ 4.97 million
Apr 8, 5 PM $ 0.532
-0.93%
$ -- $ 4.98 million
Apr 8, 4 PM $ 0.537
+1.51%
$ -- $ 4.98 million
Apr 8, 3 PM $ 0.529
+0.07%
$ -- $ 4.98 million
Apr 8, 2 PM $ 0.529
-1.47%
$ -- $ 6 million
Apr 8, 1 PM $ 0.537
+0.81%
$ -- $ 6.1 million
Apr 8, 12 PM $ 0.533
+0.14%
$ -- $ 4.78 million
Apr 8, 11 AM $ 0.532
+0.06%
$ -- $ 4.81 million
Apr 8, 10 AM $ 0.532
-0.01%
$ -- $ 4.87 million
Apr 8, 9 AM $ 0.532
+0.30%
$ -- $ 4.98 million
Apr 8, 8 AM $ 0.53
-0.15%
$ -- $ 4.98 million
Apr 8, 7 AM $ 0.531
-0.63%
$ 14.24 million $ 4.97 million
Apr 8, 6 AM $ 0.535
-2.60%
$ 14.33 million $ 4.93 million
Apr 8, 5 AM $ 0.549
-0.88%
$ 14.72 million $ 4.86 million
Apr 8, 4 AM $ 0.554
+2.88%
$ 14.85 million $ 4.75 million
Apr 8, 3 AM $ 0.538
+1.27%
$ 14.43 million $ 3.77 million
Apr 8, 2 AM $ 0.532
+0.25%
$ 14.25 million $ 3.8 million
Apr 8, 1 AM $ 0.533
+1.59%
$ 14.28 million $ 3.79 million
Apr 8, 12 AM $ 0.524
-0.60%
$ 14.06 million $ 3.43 million
Apr 7, 11 PM $ 0.528
+0.82%
$ 14.14 million $ 3.43 million
Apr 7, 10 PM $ 0.523
+1.70%
$ 14.03 million $ 3.3 million
Apr 7, 9 PM $ 0.514
+0.27%
$ 13.79 million $ 3.18 million
Apr 7, 8 PM $ 0.513
-0.30%
$ 13.75 million $ 3.15 million
Apr 7, 7 PM $ 0.515
+0.35%
$ 13.79 million $ 3.13 million
Apr 7, 6 PM $ 0.513
-0.01%
$ 13.75 million $ 3.1 million
Apr 7, 5 PM $ 0.513
-0.37%
$ 13.75 million $ 3.09 million
Apr 7, 4 PM $ 0.515
-0.08%
$ 13.8 million $ 3.08 million
Apr 7, 3 PM $ 0.515
+0.80%
$ 13.81 million $ 3.08 million
Apr 7, 2 PM $ 0.511
+2.46%
$ 13.7 million $ 2.42 million
Apr 7, 1 PM $ 0.499
+0.21%
$ 13.38 million $ 2.06 million