Alpha Quark Token Historical Data

AQT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.369
+1.24%
$ 9.88 million $ 562,437
Jun 5, 9 AM $ 0.363
-1.98%
$ 9.74 million $ 554,010
Jun 5, 8 AM $ 0.372
-5.78%
$ 9.98 million $ 523,668
Jun 5, 7 AM $ 0.392
-0.29%
$ 10.52 million $ 510,962
Jun 5, 6 AM $ 0.393
-3.11%
$ 10.55 million $ 481,111
Jun 5, 5 AM $ 0.409
-1.08%
$ 10.97 million $ 451,714
Jun 5, 4 AM $ 0.414
+1.03%
$ 11.09 million $ 462,549
Jun 5, 3 AM $ 0.414
+2.18%
$ 11.1 million $ 430,849
Jun 5, 2 AM $ 0.405
-0.44%
$ 10.87 million $ 397,051
Jun 5, 1 AM $ 0.411
+0.35%
$ 11.02 million $ 419,019
Jun 5, 12 AM $ 0.405
+0.32%
$ 10.86 million $ 300,123
Jun 4, 11 PM $ 0.402
-0.99%
$ 10.77 million $ 289,880
Jun 4, 10 PM $ 0.406
-1.10%
$ 10.88 million $ 280,296
Jun 4, 9 PM $ 0.41
+1.47%
$ 11 million $ 218,460
Jun 4, 8 PM $ 0.404
+0.61%
$ 10.84 million $ 229,253
Jun 4, 7 PM $ 0.401
-2.34%
$ 10.74 million $ 225,398
Jun 4, 6 PM $ 0.411
+1.59%
$ 11.01 million $ 217,473
Jun 4, 5 PM $ 0.404
-0.04%
$ 10.84 million $ 210,746
Jun 4, 4 PM $ 0.405
-0.97%
$ 10.85 million $ 211,738
Jun 4, 3 PM $ 0.406
-3.86%
$ 10.88 million $ 208,606
Jun 4, 2 PM $ 0.423
+5.20%
$ 11.34 million $ 310,070
Jun 4, 1 PM $ 0.406
+0.38%
$ 10.88 million $ 305,929
Jun 4, 12 PM $ 0.405
+0.28%
$ 10.86 million $ 296,587
Jun 4, 11 AM $ 0.404
-0.37%
$ 10.83 million $ 273,322
Jun 4, 10 AM $ 0.405
+1.62%
$ 10.87 million $ 266,973
Jun 4, 9 AM $ 0.408
-1.40%
$ 10.94 million $ 242,200
Jun 4, 8 AM $ 0.414
-1.03%
$ 11.09 million $ 236,452
Jun 4, 7 AM $ 0.418
-0.47%
$ 11.21 million $ 232,429
Jun 4, 6 AM $ 0.42
-1.14%
$ 11.26 million $ 239,339
Jun 4, 5 AM $ 0.425
-0.22%
$ 11.39 million $ 241,707
Jun 4, 4 AM $ 0.426
+0.27%
$ 11.42 million $ 229,576
Jun 4, 3 AM $ 0.425
+2.88%
$ 11.39 million $ 239,817
Jun 4, 2 AM $ 0.413
+0.45%
$ 11.07 million $ 226,707
Jun 4, 1 AM $ 0.416
-2.18%
$ 11.14 million $ 165,369
Jun 4, 12 AM $ 0.42
+0.31%
$ 11.27 million $ 163,918
Jun 3, 11 PM $ 0.421
-3.46%
$ 11.28 million $ 175,358
Jun 3, 10 PM $ 0.436
+1.98%
$ 11.68 million $ 199,841
Jun 3, 9 PM $ 0.431
+0.31%
$ 11.54 million $ 206,559
Jun 3, 8 PM $ 0.425
-1.06%
$ 11.4 million $ 202,572
Jun 3, 7 PM $ 0.43
+0.58%
$ 11.52 million $ 207,219
Jun 3, 6 PM $ 0.428
-0.10%
$ 11.48 million $ 206,200
Jun 3, 5 PM $ 0.439
+4.00%
$ 11.76 million $ 210,043
Jun 3, 4 PM $ 0.422
+0.27%
$ 11.31 million $ 205,651
Jun 3, 3 PM $ 0.423
-2.52%
$ 11.35 million $ 210,360
Jun 3, 2 PM $ 0.435
+0.38%
$ 11.65 million $ 472,247
Jun 3, 1 PM $ 0.433
+0.43%
$ 11.61 million $ 521,877
Jun 3, 12 PM $ 0.431
-0.87%
$ 11.56 million $ 520,630
Jun 3, 11 AM $ 0.439
+0.30%
$ 11.77 million $ 541,516
Jun 3, 10 AM $ 0.427
+3.28%
$ 11.44 million $ 544,711
Jun 3, 9 AM $ 0.413
+0.52%
$ 11.08 million $ 612,757