Alpha Quark Token Historical Data

AQT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.532
+0.05%
$ -- $ 949,303
Apr 15, 7 PM $ 0.532
+0.56%
$ -- $ 921,952
Apr 15, 6 PM $ 0.529
+0.70%
$ -- $ 886,053
Apr 15, 5 PM $ 0.525
-0.16%
$ -- $ 905,440
Apr 15, 4 PM $ 0.526
+0.03%
$ -- $ 897,403
Apr 15, 3 PM $ 0.526
+0.56%
$ -- $ 899,526
Apr 15, 2 PM $ 0.523
-0.30%
$ -- $ 975,790
Apr 15, 1 PM $ 0.524
-0.01%
$ -- $ 1.17 million
Apr 15, 12 PM $ 0.524
+0.07%
$ -- $ 1.28 million
Apr 15, 11 AM $ 0.524
+0.47%
$ -- $ 1.3 million
Apr 15, 10 AM $ 0.522
-0.50%
$ -- $ 1.32 million
Apr 15, 9 AM $ 0.524
+0.05%
$ -- $ 1.34 million
Apr 15, 8 AM $ 0.524
+0.62%
$ -- $ 1.37 million
Apr 15, 7 AM $ 0.521
-0.45%
$ -- $ 1.4 million
Apr 15, 6 AM $ 0.523
+0.00%
$ -- $ 1.42 million
Apr 15, 5 AM $ 0.523
-0.21%
$ -- $ 1.45 million
Apr 15, 4 AM $ 0.524
+0.01%
$ -- $ 1.46 million
Apr 15, 3 AM $ 0.524
+0.17%
$ -- $ 1.48 million
Apr 15, 2 AM $ 0.523
-1.01%
$ -- $ 1.5 million
Apr 15, 1 AM $ 0.529
-0.60%
$ -- $ 1.47 million
Apr 15, 12 AM $ 0.532
-0.01%
$ -- $ 1.52 million
Apr 14, 11 PM $ 0.532
+0.01%
$ -- $ 1.56 million
Apr 14, 10 PM $ 0.532
-0.01%
$ -- $ 1.64 million
Apr 14, 9 PM $ 0.532
+0.59%
$ -- $ 1.76 million
Apr 14, 8 PM $ 0.529
+0.02%
$ -- $ 1.8 million
Apr 14, 7 PM $ 0.529
-0.60%
$ -- $ 1.84 million
Apr 14, 6 PM $ 0.532
+0.03%
$ -- $ 1.92 million
Apr 14, 5 PM $ 0.532
+0.62%
$ -- $ 1.91 million
Apr 14, 4 PM $ 0.529
+0.00%
$ -- $ 1.96 million
Apr 14, 3 PM $ 0.529
-0.62%
$ -- $ 2 million
Apr 14, 2 PM $ 0.532
+0.00%
$ -- $ 2.04 million
Apr 14, 1 PM $ 0.532
+0.74%
$ -- $ 1.92 million
Apr 14, 12 PM $ 0.528
+0.03%
$ -- $ 1.85 million
Apr 14, 11 AM $ 0.528
-0.05%
$ -- $ 1.84 million
Apr 14, 10 AM $ 0.529
-0.55%
$ -- $ 1.81 million
Apr 14, 9 AM $ 0.532
+0.00%
$ -- $ 1.79 million
Apr 14, 8 AM $ 0.532
+0.03%
$ -- $ 1.77 million
Apr 14, 7 AM $ 0.532
+0.07%
$ -- $ 1.74 million
Apr 14, 6 AM $ 0.531
-0.07%
$ -- $ 1.71 million
Apr 14, 5 AM $ 0.532
+0.59%
$ -- $ 1.69 million
Apr 14, 4 AM $ 0.529
+0.01%
$ -- $ 1.68 million
Apr 14, 3 AM $ 0.529
-0.01%
$ -- $ 1.66 million
Apr 14, 2 AM $ 0.529
-0.58%
$ -- $ 1.64 million
Apr 14, 1 AM $ 0.532
-0.04%
$ -- $ 1.63 million
Apr 14, 12 AM $ 0.532
-0.01%
$ -- $ 1.58 million
Apr 13, 11 PM $ 0.532
+0.42%
$ -- $ 1.54 million
Apr 13, 10 PM $ 0.53
+1.66%
$ -- $ 1.44 million
Apr 13, 9 PM $ 0.521
+0.10%
$ -- $ 1.32 million
Apr 13, 8 PM $ 0.52
+0.94%
$ -- $ 1.28 million
Apr 13, 7 PM $ 0.516
+0.09%
$ -- $ 1.24 million