Alpha Quark Token Historical Data

AQT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.545
+0.00%
$ 14.61 million $ 1.62 million
Apr 17, 9 PM $ 0.545
+0.09%
$ 14.61 million $ 1.62 million
Apr 17, 8 PM $ 0.545
-0.04%
$ 14.6 million $ 1.64 million
Apr 17, 7 PM $ 0.545
+0.01%
$ 14.61 million $ 1.66 million
Apr 17, 6 PM $ 0.545
+0.00%
$ 14.6 million $ 1.71 million
Apr 17, 5 PM $ 0.545
-0.11%
$ 14.6 million $ 1.72 million
Apr 17, 4 PM $ 0.545
+0.00%
$ 14.62 million $ 1.72 million
Apr 17, 3 PM $ 0.545
-0.01%
$ 14.62 million $ 1.71 million
Apr 17, 2 PM $ 0.545
-0.20%
$ 14.62 million $ 1.7 million
Apr 17, 1 PM $ 0.546
+1.39%
$ 14.65 million $ 1.57 million
Apr 17, 12 PM $ 0.539
+0.40%
$ 14.45 million $ 1.42 million
Apr 17, 11 AM $ 0.537
-0.03%
$ 14.39 million $ 1.4 million
Apr 17, 10 AM $ 0.537
+0.37%
$ 14.39 million $ 1.42 million
Apr 17, 9 AM $ 0.535
+0.03%
$ 14.34 million $ 1.38 million
Apr 17, 8 AM $ 0.535
+0.04%
$ 14.34 million $ 1.3 million
Apr 17, 7 AM $ 0.535
+0.09%
$ 14.33 million $ 1.26 million
Apr 17, 6 AM $ 0.534
-0.02%
$ -- $ 1.27 million
Apr 17, 5 AM $ 0.534
+0.29%
$ -- $ 1.29 million
Apr 17, 4 AM $ 0.533
-0.39%
$ -- $ 1.29 million
Apr 17, 3 AM $ 0.535
+0.05%
$ -- $ 1.3 million
Apr 17, 2 AM $ 0.535
+0.40%
$ -- $ 1.28 million
Apr 17, 1 AM $ 0.532
-0.04%
$ -- $ 1.27 million
Apr 17, 12 AM $ 0.533
+0.02%
$ -- $ 1.26 million
Apr 16, 11 PM $ 0.533
-0.39%
$ -- $ 1.29 million
Apr 16, 10 PM $ 0.535
+0.03%
$ -- $ 1.3 million
Apr 16, 9 PM $ 0.534
-0.03%
$ -- $ 1.32 million
Apr 16, 8 PM $ 0.535
+0.99%
$ -- $ 1.3 million
Apr 16, 7 PM $ 0.529
+0.11%
$ -- $ 1.31 million
Apr 16, 6 PM $ 0.529
+0.02%
$ -- $ 1.32 million
Apr 16, 5 PM $ 0.529
+0.68%
$ -- $ 1.31 million
Apr 16, 4 PM $ 0.525
+0.01%
$ -- $ 1.31 million
Apr 16, 3 PM $ 0.525
-0.40%
$ -- $ 1.31 million
Apr 16, 2 PM $ 0.527
+0.35%
$ -- $ 1.25 million
Apr 16, 1 PM $ 0.525
-0.54%
$ -- $ 1.19 million
Apr 16, 12 PM $ 0.528
+0.01%
$ -- $ 1.12 million
Apr 16, 11 AM $ 0.528
+0.00%
$ -- $ 1.11 million
Apr 16, 10 AM $ 0.528
+0.03%
$ -- $ 1.08 million
Apr 16, 9 AM $ 0.528
-0.02%
$ -- $ 1.06 million
Apr 16, 8 AM $ 0.528
-0.03%
$ -- $ 1.04 million
Apr 16, 7 AM $ 0.529
+0.00%
$ -- $ 1.02 million
Apr 16, 6 AM $ 0.529
+0.06%
$ -- $ 1.02 million
Apr 16, 5 AM $ 0.528
+0.07%
$ -- $ 1.01 million
Apr 16, 4 AM $ 0.528
+0.09%
$ -- $ 1.02 million
Apr 16, 3 AM $ 0.528
-0.04%
$ -- $ 1 million
Apr 16, 2 AM $ 0.528
+0.06%
$ -- $ 982,020
Apr 16, 1 AM $ 0.528
+0.02%
$ -- $ 1.01 million
Apr 16, 12 AM $ 0.528
-0.25%
$ -- $ 1 million
Apr 15, 11 PM $ 0.529
+0.03%
$ -- $ 978,625
Apr 15, 10 PM $ 0.529
+0.00%
$ -- $ 975,868
Apr 15, 9 PM $ 0.529
-0.58%
$ -- $ 957,169