Alpha Quark Token Historical Data

AQT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.526
+0.36%
$ 14.09 million $ 5.25 million
Apr 19, 11 PM $ 0.524
-0.01%
$ 14.04 million $ 4.73 million
Apr 19, 10 PM $ 0.524
-0.68%
$ 14.04 million $ 4.69 million
Apr 19, 9 PM $ 0.528
-0.07%
$ 14.14 million $ 4.57 million
Apr 19, 8 PM $ 0.528
+0.04%
$ 14.15 million $ 4.52 million
Apr 19, 7 PM $ 0.528
-0.71%
$ 14.15 million $ 4.5 million
Apr 19, 6 PM $ 0.531
-0.92%
$ 14.25 million $ 4.42 million
Apr 19, 5 PM $ 0.537
+0.04%
$ 14.38 million $ 4.45 million
Apr 19, 4 PM $ 0.536
-0.03%
$ 14.38 million $ 4.38 million
Apr 19, 3 PM $ 0.537
-0.57%
$ 14.38 million $ 4.35 million
Apr 19, 2 PM $ 0.54
-0.40%
$ 14.46 million $ 5.02 million
Apr 19, 1 PM $ 0.542
+0.69%
$ 14.52 million $ 4.96 million
Apr 19, 12 PM $ 0.538
-0.05%
$ 14.42 million $ 4.85 million
Apr 19, 11 AM $ 0.538
-0.31%
$ 14.43 million $ 4.83 million
Apr 19, 10 AM $ 0.54
-1.16%
$ 14.47 million $ 4.73 million
Apr 19, 9 AM $ 0.546
-0.31%
$ 14.64 million $ 4.62 million
Apr 19, 8 AM $ 0.548
-0.69%
$ 14.69 million $ 4.48 million
Apr 19, 7 AM $ 0.552
-1.90%
$ 14.79 million $ 4.31 million
Apr 19, 6 AM $ 0.562
+1.32%
$ 15.07 million $ 2.85 million
Apr 19, 5 AM $ 0.555
+1.35%
$ 14.88 million $ 2.08 million
Apr 19, 4 AM $ 0.548
+0.02%
$ 14.68 million $ 1.85 million
Apr 19, 3 AM $ 0.548
+0.47%
$ 14.68 million $ 1.74 million
Apr 19, 2 AM $ 0.545
-0.19%
$ 14.61 million $ 1.57 million
Apr 19, 1 AM $ 0.546
+3.08%
$ 14.64 million $ 1 million
Apr 19, 12 AM $ 0.53
-0.87%
$ 14.2 million $ 856,590
Apr 18, 11 PM $ 0.535
-0.01%
$ 14.33 million $ 840,669
Apr 18, 10 PM $ 0.535
-0.35%
$ 14.33 million $ 848,951
Apr 18, 9 PM $ 0.537
+0.06%
$ 14.39 million $ 857,333
Apr 18, 8 PM $ 0.536
-0.05%
$ 14.38 million $ 855,468
Apr 18, 7 PM $ 0.537
-0.01%
$ 14.39 million $ 837,313
Apr 18, 6 PM $ 0.537
-0.01%
$ 14.39 million $ 839,238
Apr 18, 5 PM $ 0.537
+0.01%
$ 14.39 million $ 820,628
Apr 18, 4 PM $ 0.537
+0.02%
$ 14.39 million $ 835,209
Apr 18, 3 PM $ 0.537
-0.14%
$ 14.38 million $ 834,090
Apr 18, 2 PM $ 0.537
+0.04%
$ 14.4 million $ 965,249
Apr 18, 1 PM $ 0.537
-0.12%
$ 14.4 million $ 1.16 million
Apr 18, 12 PM $ 0.538
+0.16%
$ 14.41 million $ 1.36 million
Apr 18, 11 AM $ 0.537
-0.11%
$ 14.39 million $ 1.31 million
Apr 18, 10 AM $ 0.537
-0.57%
$ 14.41 million $ 1.29 million
Apr 18, 9 AM $ 0.541
-0.08%
$ 14.49 million $ 1.35 million
Apr 18, 8 AM $ 0.541
+0.02%
$ 14.5 million $ 1.43 million
Apr 18, 7 AM $ 0.541
+0.07%
$ 14.5 million $ 1.48 million
Apr 18, 6 AM $ 0.541
+0.00%
$ 14.49 million $ 1.51 million
Apr 18, 5 AM $ 0.541
-0.03%
$ 14.49 million $ 1.52 million
Apr 18, 4 AM $ 0.541
+0.03%
$ 14.5 million $ 1.52 million
Apr 18, 3 AM $ 0.541
-0.06%
$ 14.49 million $ 1.51 million
Apr 18, 2 AM $ 0.541
-0.03%
$ 14.5 million $ 1.55 million
Apr 18, 1 AM $ 0.541
+0.04%
$ 14.51 million $ 1.59 million
Apr 18, 12 AM $ 0.541
-0.63%
$ 14.51 million $ 1.61 million
Apr 17, 11 PM $ 0.545
-0.12%
$ 14.6 million $ 1.62 million