Alpha Quark Token Historical Data

AQT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.529
+0.75%
$ 14.17 million $ 650,166
Apr 22, 1 AM $ 0.525
-0.62%
$ 14.07 million $ 670,153
Apr 22, 12 AM $ 0.528
+0.01%
$ 14.15 million $ 685,141
Apr 21, 11 PM $ 0.528
-0.01%
$ 14.15 million $ 726,569
Apr 21, 10 PM $ 0.528
+0.10%
$ 14.15 million $ 747,641
Apr 21, 9 PM $ 0.527
-0.04%
$ 14.14 million $ 782,305
Apr 21, 8 PM $ 0.528
+0.74%
$ 14.15 million $ 822,497
Apr 21, 7 PM $ 0.524
+0.02%
$ 14.04 million $ 920,779
Apr 21, 6 PM $ 0.524
-0.01%
$ 14.04 million $ 1.02 million
Apr 21, 5 PM $ 0.524
+0.48%
$ 14.04 million $ 1.13 million
Apr 21, 4 PM $ 0.521
+0.02%
$ 13.97 million $ 1.19 million
Apr 21, 3 PM $ 0.521
-0.66%
$ 13.97 million $ 1.25 million
Apr 21, 2 PM $ 0.525
+0.21%
$ 14.06 million $ 1.46 million
Apr 21, 1 PM $ 0.524
-0.96%
$ 14.04 million $ 1.57 million
Apr 21, 12 PM $ 0.529
+0.01%
$ 14.17 million $ 1.65 million
Apr 21, 11 AM $ 0.529
+0.07%
$ 14.17 million $ 1.72 million
Apr 21, 10 AM $ 0.528
+0.18%
$ 14.16 million $ 1.76 million
Apr 21, 9 AM $ 0.527
-0.12%
$ 14.14 million $ 1.82 million
Apr 21, 8 AM $ 0.528
-0.30%
$ 14.15 million $ 1.88 million
Apr 21, 7 AM $ 0.53
+0.12%
$ 14.2 million $ 1.93 million
Apr 21, 6 AM $ 0.529
-0.13%
$ 14.18 million $ 2.06 million
Apr 21, 5 AM $ 0.53
+0.03%
$ 14.2 million $ 2.13 million
Apr 21, 4 AM $ 0.53
-0.36%
$ 14.19 million $ 2.18 million
Apr 21, 3 AM $ 0.531
-0.33%
$ 14.25 million $ 2.2 million
Apr 21, 2 AM $ 0.533
-0.08%
$ 14.29 million $ 2.22 million
Apr 21, 1 AM $ 0.534
+0.08%
$ 14.3 million $ 2.31 million
Apr 21, 12 AM $ 0.533
-0.01%
$ 14.29 million $ 2.37 million
Apr 20, 11 PM $ 0.533
+0.67%
$ 14.29 million $ 2.78 million
Apr 20, 10 PM $ 0.53
-0.54%
$ 14.2 million $ 2.83 million
Apr 20, 9 PM $ 0.532
-0.07%
$ 14.27 million $ 2.9 million
Apr 20, 8 PM $ 0.533
+0.03%
$ 14.29 million $ 2.92 million
Apr 20, 7 PM $ 0.533
+0.00%
$ 14.28 million $ 2.87 million
Apr 20, 6 PM $ 0.533
+0.00%
$ 14.28 million $ 2.89 million
Apr 20, 5 PM $ 0.533
+0.07%
$ 14.28 million $ 2.83 million
Apr 20, 4 PM $ 0.532
-0.76%
$ 14.27 million $ 2.86 million
Apr 20, 3 PM $ 0.537
+0.79%
$ 14.38 million $ 2.83 million
Apr 20, 2 PM $ 0.532
-0.06%
$ 14.27 million $ 2.93 million
Apr 20, 1 PM $ 0.533
+0.05%
$ 14.28 million $ 2.89 million
Apr 20, 12 PM $ 0.532
-0.22%
$ 14.27 million $ 2.91 million
Apr 20, 11 AM $ 0.534
+0.00%
$ 14.3 million $ 2.9 million
Apr 20, 10 AM $ 0.534
+0.10%
$ 14.3 million $ 2.96 million
Apr 20, 9 AM $ 0.533
+0.67%
$ 14.29 million $ 2.99 million
Apr 20, 8 AM $ 0.529
-0.60%
$ 14.19 million $ 3.09 million
Apr 20, 7 AM $ 0.532
+1.30%
$ 14.27 million $ 3.15 million
Apr 20, 6 AM $ 0.526
-0.45%
$ 14.09 million $ 4.1 million
Apr 20, 5 AM $ 0.528
-0.14%
$ 14.15 million $ 4.51 million
Apr 20, 4 AM $ 0.529
+0.12%
$ 14.17 million $ 4.63 million
Apr 20, 3 AM $ 0.528
+0.04%
$ 14.17 million $ 4.67 million
Apr 20, 2 AM $ 0.529
-0.45%
$ 14.17 million $ 4.8 million
Apr 20, 1 AM $ 0.531
+1.02%
$ 14.23 million $ 5.23 million