Alpha Quark Token Historical Data

AQT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.526
+1.60%
$ 14.1 million $ 244,313
Apr 24, 3 AM $ 0.518
+0.03%
$ 13.88 million $ 242,863
Apr 24, 2 AM $ 0.518
-0.01%
$ 13.88 million $ 247,952
Apr 24, 1 AM $ 0.518
-1.01%
$ 13.88 million $ 254,939
Apr 24, 12 AM $ 0.523
+0.07%
$ 14.02 million $ 266,463
Apr 23, 11 PM $ 0.523
-0.26%
$ 14.01 million $ 261,694
Apr 23, 10 PM $ 0.524
-0.05%
$ 14.05 million $ 257,715
Apr 23, 9 PM $ 0.524
-0.27%
$ 14.05 million $ 238,292
Apr 23, 8 PM $ 0.526
+0.43%
$ 14.09 million $ 245,499
Apr 23, 7 PM $ 0.523
-0.13%
$ 14.03 million $ 244,211
Apr 23, 6 PM $ 0.524
-0.14%
$ 14.04 million $ 244,078
Apr 23, 5 PM $ 0.525
+0.02%
$ 14.06 million $ 242,532
Apr 23, 4 PM $ 0.524
+0.07%
$ 14.06 million $ 243,783
Apr 23, 3 PM $ 0.524
+1.20%
$ 14.05 million $ 241,608
Apr 23, 2 PM $ 0.518
-1.40%
$ 13.88 million $ 252,820
Apr 23, 1 PM $ 0.525
+0.21%
$ 14.08 million $ 147,633
Apr 23, 12 PM $ 0.524
+9.30%
$ 14.05 million $ 184,943
Apr 23, 11 AM $ 0.48
+6.25%
$ 12.86 million $ 375,521
Apr 23, 10 AM $ 0.451
-13.87%
$ 12.1 million $ 378,400
Apr 23, 9 AM $ 0.524
-0.42%
$ 14.05 million $ 386,637
Apr 23, 8 AM $ 0.526
-0.10%
$ 14.11 million $ 384,467
Apr 23, 7 AM $ 0.527
+0.04%
$ 14.12 million $ 392,350
Apr 23, 6 AM $ 0.527
+0.01%
$ 14.12 million $ 395,521
Apr 23, 5 AM $ 0.527
+0.26%
$ 14.12 million $ 401,821
Apr 23, 4 AM $ 0.525
-0.07%
$ 14.08 million $ 402,758
Apr 23, 3 AM $ 0.526
-0.29%
$ 14.09 million $ 395,151
Apr 23, 2 AM $ 0.527
-0.19%
$ 14.13 million $ 387,704
Apr 23, 1 AM $ 0.528
-0.82%
$ 14.16 million $ 392,041
Apr 23, 12 AM $ 0.533
-0.13%
$ 14.27 million $ 395,537
Apr 22, 11 PM $ 0.533
-0.12%
$ 14.29 million $ 408,302
Apr 22, 10 PM $ 0.534
-0.20%
$ 14.31 million $ 396,020
Apr 22, 9 PM $ 0.535
-0.01%
$ 14.34 million $ 393,994
Apr 22, 8 PM $ 0.535
-0.05%
$ 14.34 million $ 388,106
Apr 22, 7 PM $ 0.535
-0.02%
$ 14.35 million $ 402,036
Apr 22, 6 PM $ 0.535
+0.02%
$ 14.35 million $ 402,149
Apr 22, 5 PM $ 0.535
+0.00%
$ 14.35 million $ 402,884
Apr 22, 4 PM $ 0.535
+0.04%
$ 14.35 million $ 400,619
Apr 22, 3 PM $ 0.535
-0.36%
$ 14.35 million $ 403,459
Apr 22, 2 PM $ 0.537
+0.02%
$ 14.4 million $ 439,070
Apr 22, 1 PM $ 0.537
+0.72%
$ 14.4 million $ 435,603
Apr 22, 12 PM $ 0.533
-0.10%
$ 14.3 million $ 416,105
Apr 22, 11 AM $ 0.534
-0.40%
$ 14.31 million $ 416,122
Apr 22, 10 AM $ 0.536
-0.10%
$ 14.37 million $ 391,355
Apr 22, 9 AM $ 0.537
+0.09%
$ 14.38 million $ 391,103
Apr 22, 8 AM $ 0.536
+0.07%
$ 14.37 million $ 406,163
Apr 22, 7 AM $ 0.536
-0.06%
$ 14.36 million $ 453,023
Apr 22, 6 AM $ 0.536
-0.14%
$ 14.37 million $ 528,175
Apr 22, 5 AM $ 0.537
+1.17%
$ 14.39 million $ 563,523
Apr 22, 4 AM $ 0.531
-0.45%
$ 14.22 million $ 588,136
Apr 22, 3 AM $ 0.533
+0.79%
$ 14.28 million $ 620,776