Alpha Quark Token Historical Data

AQT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.555
-0.73%
$ 14.89 million $ 842,674
Apr 26, 5 AM $ 0.557
+2.11%
$ 14.94 million $ 804,986
Apr 26, 4 AM $ 0.546
-0.62%
$ 14.63 million $ 563,103
Apr 26, 3 AM $ 0.549
+0.87%
$ 14.7 million $ 534,183
Apr 26, 2 AM $ 0.543
+0.00%
$ 14.56 million $ 514,287
Apr 26, 1 AM $ 0.543
+1.14%
$ 14.56 million $ 365,923
Apr 26, 12 AM $ 0.537
-0.63%
$ 14.4 million $ 290,886
Apr 25, 11 PM $ 0.54
+0.25%
$ 14.47 million $ 273,788
Apr 25, 10 PM $ 0.538
+0.13%
$ 14.41 million $ 269,702
Apr 25, 9 PM $ 0.537
+0.00%
$ 14.4 million $ 265,388
Apr 25, 8 PM $ 0.537
+0.00%
$ 14.4 million $ 264,638
Apr 25, 7 PM $ 0.537
-0.13%
$ 14.4 million $ 263,150
Apr 25, 6 PM $ 0.538
+0.51%
$ 14.41 million $ 264,270
Apr 25, 5 PM $ 0.535
+0.00%
$ 14.34 million $ 248,203
Apr 25, 4 PM $ 0.535
+0.00%
$ 14.34 million $ 248,437
Apr 25, 3 PM $ 0.535
-0.76%
$ 14.34 million $ 242,101
Apr 25, 2 PM $ 0.539
+0.76%
$ 14.45 million $ 252,945
Apr 25, 1 PM $ 0.535
-0.13%
$ 14.34 million $ 221,338
Apr 25, 12 PM $ 0.536
-0.50%
$ 14.36 million $ 206,447
Apr 25, 11 AM $ 0.538
+0.13%
$ 14.43 million $ 195,233
Apr 25, 10 AM $ 0.537
-0.25%
$ 14.4 million $ 190,502
Apr 25, 9 AM $ 0.538
+0.13%
$ 14.43 million $ 166,695
Apr 25, 8 AM $ 0.538
+0.38%
$ 14.41 million $ 181,288
Apr 25, 7 AM $ 0.536
+0.13%
$ 14.36 million $ 170,513
Apr 25, 6 AM $ 0.535
-0.63%
$ 14.34 million $ 165,078
Apr 25, 5 AM $ 0.538
+0.00%
$ 14.43 million $ 168,730
Apr 25, 4 AM $ 0.538
+0.00%
$ 14.43 million $ 181,925
Apr 25, 3 AM $ 0.538
+0.25%
$ 14.43 million $ 185,940
Apr 25, 2 AM $ 0.537
+0.00%
$ 14.4 million $ 187,181
Apr 25, 1 AM $ 0.537
+0.76%
$ 14.4 million $ 183,618
Apr 25, 12 AM $ 0.533
-0.51%
$ 14.29 million $ 174,016
Apr 24, 11 PM $ 0.536
+0.00%
$ 14.36 million $ 140,719
Apr 24, 10 PM $ 0.536
+0.25%
$ 14.36 million $ 151,233
Apr 24, 9 PM $ 0.534
-0.07%
$ 14.32 million $ 164,915
Apr 24, 8 PM $ 0.535
+0.04%
$ 14.33 million $ 165,689
Apr 24, 7 PM $ 0.535
+0.01%
$ 14.33 million $ 166,261
Apr 24, 6 PM $ 0.534
-0.02%
$ 14.33 million $ 163,480
Apr 24, 5 PM $ 0.535
+0.94%
$ 14.35 million $ 164,581
Apr 24, 4 PM $ 0.53
-0.08%
$ 14.21 million $ 165,708
Apr 24, 3 PM $ 0.531
+0.54%
$ 14.24 million $ 159,848
Apr 24, 2 PM $ 0.529
-0.58%
$ 14.17 million $ 171,301
Apr 24, 1 PM $ 0.532
-0.15%
$ 14.25 million $ 162,699
Apr 24, 12 PM $ 0.532
+0.06%
$ 14.27 million $ 161,270
Apr 24, 11 AM $ 0.533
+0.25%
$ 14.28 million $ 170,473
Apr 24, 10 AM $ 0.53
+0.06%
$ 14.21 million $ 171,093
Apr 24, 9 AM $ 0.527
-0.25%
$ 14.13 million $ 168,393
Apr 24, 8 AM $ 0.528
-0.07%
$ 14.17 million $ 266,792
Apr 24, 7 AM $ 0.525
-0.72%
$ 14.08 million $ 266,692
Apr 24, 6 AM $ 0.529
+0.40%
$ 14.19 million $ 266,917
Apr 24, 5 AM $ 0.527
+0.20%
$ 14.13 million $ 256,055