Alpha Quark Token Historical Data

AQT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.545
+0.44%
$ 14.62 million $ 1.92 million
Apr 28, 12 PM $ 0.543
-0.35%
$ 14.56 million $ 1.95 million
Apr 28, 11 AM $ 0.545
+0.48%
$ 14.61 million $ 2.05 million
Apr 28, 10 AM $ 0.542
-0.75%
$ 14.54 million $ 2.15 million
Apr 28, 9 AM $ 0.546
+0.01%
$ 14.65 million $ 2.21 million
Apr 28, 8 AM $ 0.546
-0.54%
$ 14.63 million $ 2.5 million
Apr 28, 7 AM $ 0.549
+0.08%
$ 14.71 million $ 4.06 million
Apr 28, 6 AM $ 0.548
-0.28%
$ 14.68 million $ 6.3 million
Apr 28, 5 AM $ 0.549
-0.31%
$ 14.72 million $ 6.26 million
Apr 28, 4 AM $ 0.551
+0.43%
$ 14.77 million $ 6.32 million
Apr 28, 3 AM $ 0.553
+0.71%
$ 14.81 million $ 6.2 million
Apr 28, 2 AM $ 0.549
-0.44%
$ 14.71 million $ 6.16 million
Apr 28, 1 AM $ 0.554
-1.34%
$ 14.86 million $ 6.16 million
Apr 28, 12 AM $ 0.563
+3.15%
$ 15.1 million $ 5.24 million
Apr 27, 11 PM $ 0.545
-0.12%
$ 14.62 million $ 4.94 million
Apr 27, 10 PM $ 0.546
+0.76%
$ 14.64 million $ 4.92 million
Apr 27, 9 PM $ 0.542
+0.43%
$ 14.53 million $ 4.87 million
Apr 27, 8 PM $ 0.54
-0.27%
$ 14.47 million $ 4.86 million
Apr 27, 7 PM $ 0.541
+0.37%
$ 14.51 million $ 4.85 million
Apr 27, 6 PM $ 0.539
-0.17%
$ 14.45 million $ 4.85 million
Apr 27, 5 PM $ 0.54
-0.50%
$ 14.48 million $ 4.83 million
Apr 27, 4 PM $ 0.543
+0.73%
$ 14.55 million $ 4.83 million
Apr 27, 3 PM $ 0.538
-1.38%
$ 14.43 million $ 4.79 million
Apr 27, 2 PM $ 0.542
-0.74%
$ 14.52 million $ 5.72 million
Apr 27, 1 PM $ 0.546
-0.97%
$ 14.63 million $ 5.69 million
Apr 27, 12 PM $ 0.551
+0.61%
$ 14.77 million $ 5.7 million
Apr 27, 11 AM $ 0.544
-1.59%
$ 14.57 million $ 5.59 million
Apr 27, 10 AM $ 0.554
+0.78%
$ 14.85 million $ 5.55 million
Apr 27, 9 AM $ 0.547
-0.47%
$ 14.66 million $ 5.36 million
Apr 27, 8 AM $ 0.552
-1.54%
$ 14.8 million $ 5.05 million
Apr 27, 7 AM $ 0.562
+4.05%
$ 15.07 million $ 3.56 million
Apr 27, 6 AM $ 0.54
+0.17%
$ 14.48 million $ 474,622
Apr 27, 5 AM $ 0.539
-1.46%
$ 14.46 million $ 501,724
Apr 27, 4 AM $ 0.547
-0.04%
$ 14.67 million $ 645,949
Apr 27, 3 AM $ 0.548
-0.28%
$ 14.68 million $ 659,332
Apr 27, 2 AM $ 0.549
+0.73%
$ 14.72 million $ 658,230
Apr 27, 1 AM $ 0.545
-0.09%
$ 14.61 million $ 790,547
Apr 27, 12 AM $ 0.546
-1.20%
$ 14.63 million $ 790,526
Apr 26, 11 PM $ 0.552
+0.68%
$ 14.8 million $ 788,555
Apr 26, 10 PM $ 0.547
+0.25%
$ 14.67 million $ 789,124
Apr 26, 9 PM $ 0.546
-0.25%
$ 14.63 million $ 791,849
Apr 26, 3 PM $ 0.552
+0.99%
$ 14.79 million $ 812,630
Apr 26, 2 PM $ 0.547
-0.25%
$ 14.65 million $ 896,696
Apr 26, 1 PM $ 0.548
-1.34%
$ 14.69 million $ 920,071
Apr 26, 12 PM $ 0.554
+0.74%
$ 14.85 million $ 924,949
Apr 26, 11 AM $ 0.551
+0.25%
$ 14.76 million $ 918,927
Apr 26, 10 AM $ 0.549
+0.00%
$ 14.72 million $ 909,336
Apr 26, 9 AM $ 0.549
-0.24%
$ 14.72 million $ 925,443
Apr 26, 8 AM $ 0.551
-0.25%
$ 14.78 million $ 864,476
Apr 26, 7 AM $ 0.553
-1.09%
$ 14.83 million $ 858,231