Alpha Quark Token Historical Data

AQT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.543
-0.19%
$ 14.54 million $ 192,913
Apr 30, 2 PM $ 0.544
-0.14%
$ 14.57 million $ 224,561
Apr 30, 1 PM $ 0.544
+0.28%
$ 14.59 million $ 226,312
Apr 30, 12 PM $ 0.543
-0.39%
$ 14.55 million $ 236,979
Apr 30, 11 AM $ 0.546
+0.45%
$ 14.65 million $ 238,360
Apr 30, 10 AM $ 0.544
-0.58%
$ 14.58 million $ 225,629
Apr 30, 9 AM $ 0.547
+0.02%
$ 14.67 million $ 254,938
Apr 30, 8 AM $ 0.546
+0.09%
$ 14.64 million $ 247,211
Apr 30, 7 AM $ 0.546
+0.48%
$ 14.63 million $ 241,681
Apr 30, 6 AM $ 0.544
+0.75%
$ 14.58 million $ 269,488
Apr 30, 5 AM $ 0.54
-0.35%
$ 14.47 million $ 278,534
Apr 30, 4 AM $ 0.542
-0.34%
$ 14.52 million $ 272,130
Apr 30, 3 AM $ 0.544
-0.01%
$ 14.57 million $ 261,300
Apr 30, 2 AM $ 0.544
-0.43%
$ 14.57 million $ 262,946
Apr 30, 1 AM $ 0.544
-0.27%
$ 14.58 million $ 283,822
Apr 30, 12 AM $ 0.545
+0.10%
$ 14.62 million $ 298,506
Apr 29, 11 PM $ 0.547
+0.37%
$ 14.66 million $ 342,370
Apr 29, 10 PM $ 0.545
-0.35%
$ 14.61 million $ 337,223
Apr 29, 9 PM $ 0.547
+0.31%
$ 14.66 million $ 342,595
Apr 29, 8 PM $ 0.545
+0.53%
$ 14.61 million $ 334,910
Apr 29, 7 PM $ 0.542
+0.16%
$ 14.54 million $ 344,814
Apr 29, 6 PM $ 0.541
-0.25%
$ 14.51 million $ 344,004
Apr 29, 5 PM $ 0.543
-0.07%
$ 14.55 million $ 344,188
Apr 29, 4 PM $ 0.543
+0.36%
$ 14.56 million $ 335,479
Apr 29, 3 PM $ 0.541
-0.29%
$ 14.51 million $ 321,497
Apr 29, 2 PM $ 0.543
+0.11%
$ 14.57 million $ 383,641
Apr 29, 1 PM $ 0.543
-0.98%
$ 14.55 million $ 381,803
Apr 29, 12 PM $ 0.548
-0.43%
$ 14.7 million $ 373,979
Apr 29, 11 AM $ 0.551
+0.06%
$ 14.76 million $ 395,383
Apr 29, 10 AM $ 0.55
-0.52%
$ 14.75 million $ 397,015
Apr 29, 9 AM $ 0.548
+0.00%
$ 14.7 million $ 390,877
Apr 29, 8 AM $ 0.55
+0.45%
$ 14.74 million $ 395,286
Apr 29, 7 AM $ 0.547
-0.39%
$ 14.65 million $ 417,859
Apr 29, 6 AM $ 0.548
-0.80%
$ 14.69 million $ 430,721
Apr 29, 5 AM $ 0.552
+0.57%
$ 14.81 million $ 428,263
Apr 29, 4 AM $ 0.553
+0.37%
$ 14.82 million $ 428,383
Apr 29, 3 AM $ 0.551
+0.49%
$ 14.76 million $ 492,648
Apr 29, 2 AM $ 0.549
-1.15%
$ 14.71 million $ 529,076
Apr 29, 1 AM $ 0.555
+0.10%
$ 14.88 million $ 566,747
Apr 29, 12 AM $ 0.55
+0.11%
$ 14.76 million $ 1.32 million
Apr 28, 11 PM $ 0.549
-0.62%
$ 14.7 million $ 1.48 million
Apr 28, 10 PM $ 0.552
+0.24%
$ 14.79 million $ 1.48 million
Apr 28, 9 PM $ 0.551
+0.85%
$ 14.76 million $ 1.49 million
Apr 28, 8 PM $ 0.549
+0.40%
$ 14.71 million $ 1.49 million
Apr 28, 7 PM $ 0.546
-0.08%
$ 14.65 million $ 1.45 million
Apr 28, 6 PM $ 0.547
-0.09%
$ 14.66 million $ 1.47 million
Apr 28, 5 PM $ 0.549
+0.28%
$ 14.71 million $ 1.47 million
Apr 28, 4 PM $ 0.547
-0.25%
$ 14.67 million $ 1.46 million
Apr 28, 3 PM $ 0.548
+0.28%
$ 14.69 million $ 1.49 million
Apr 28, 2 PM $ 0.546
+0.16%
$ 14.65 million $ 1.89 million