Alpha Quark Token Historical Data

AQT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.438
-1.30%
$ 11.74 million $ 1.99 million
Jun 7, 8 PM $ 0.441
+0.00%
$ 11.81 million $ 1.99 million
Jun 7, 7 PM $ 0.442
+0.73%
$ 11.84 million $ 1.93 million
Jun 7, 6 PM $ 0.433
-0.44%
$ 11.6 million $ 1.91 million
Jun 7, 5 PM $ 0.436
+0.00%
$ 11.69 million $ 1.9 million
Jun 7, 4 PM $ 0.441
-1.71%
$ 11.83 million $ 1.9 million
Jun 7, 3 PM $ 0.449
-2.23%
$ 12.03 million $ 1.85 million
Jun 7, 2 PM $ 0.462
-11.10%
$ 12.4 million $ 12.06 million
Jun 7, 1 PM $ 0.516
-2.07%
$ 13.84 million $ 13.04 million
Jun 7, 12 PM $ 0.528
-2.49%
$ 14.17 million $ 13.05 million
Jun 7, 11 AM $ 0.549
+12.78%
$ 14.72 million $ 13.02 million
Jun 7, 10 AM $ 0.48
-0.40%
$ 12.86 million $ 10.49 million
Jun 7, 9 AM $ 0.482
-3.71%
$ 12.91 million $ 10.2 million
Jun 7, 8 AM $ 0.491
-0.26%
$ 13.15 million $ 10.22 million
Jun 7, 7 AM $ 0.491
+1.86%
$ 13.17 million $ 9.87 million
Jun 7, 6 AM $ 0.482
-10.48%
$ 12.93 million $ 9.22 million
Jun 7, 5 AM $ 0.542
+0.60%
$ 14.53 million $ 9.68 million
Jun 7, 4 AM $ 0.536
-9.33%
$ 14.37 million $ 9.57 million
Jun 7, 3 AM $ 0.596
-2.62%
$ 15.97 million $ 10.14 million
Jun 7, 2 AM $ 0.612
+2.46%
$ 16.4 million $ 9.85 million
Jun 7, 1 AM $ 0.595
-2.31%
$ 15.94 million $ 9.09 million
Jun 6, 9 PM $ 0.462
+0.00%
$ -- $ 3.06 million
Jun 6, 2 PM $ 0.333
+0.97%
$ 8.92 million $ 407,908
Jun 6, 1 PM $ 0.33
+0.39%
$ 8.84 million $ 406,639
Jun 6, 12 PM $ 0.328
+1.19%
$ 8.8 million $ 440,521
Jun 6, 11 AM $ 0.324
+0.00%
$ 8.7 million $ 430,533
Jun 6, 10 AM $ 0.327
+0.00%
$ 8.77 million $ 430,227
Jun 6, 9 AM $ 0.327
+0.61%
$ 8.77 million $ 436,677
Jun 6, 8 AM $ 0.325
+0.20%
$ 8.71 million $ 442,589
Jun 6, 7 AM $ 0.324
-0.20%
$ 8.7 million $ 451,622
Jun 6, 6 AM $ 0.329
+2.19%
$ 8.82 million $ 472,554
Jun 6, 5 AM $ 0.315
+2.50%
$ 8.46 million $ 481,538
Jun 6, 4 AM $ 0.313
-3.94%
$ 8.39 million $ 465,249
Jun 6, 3 AM $ 0.326
-5.93%
$ 8.73 million $ 364,412
Jun 6, 2 AM $ 0.35
-3.53%
$ 9.38 million $ 398,168
Jun 6, 1 AM $ 0.363
+0.53%
$ 9.73 million $ 400,120
Jun 6, 12 AM $ 0.362
+2.17%
$ 9.69 million $ 488,562
Jun 5, 11 PM $ 0.354
-1.60%
$ 9.49 million $ 424,622
Jun 5, 10 PM $ 0.36
+0.36%
$ 9.64 million $ 424,663
Jun 5, 9 PM $ 0.358
-0.87%
$ 9.59 million $ 487,470
Jun 5, 8 PM $ 0.358
+0.43%
$ 9.61 million $ 473,307
Jun 5, 7 PM $ 0.357
-1.63%
$ 9.57 million $ 460,467
Jun 5, 6 PM $ 0.363
-0.05%
$ 9.72 million $ 438,975
Jun 5, 5 PM $ 0.363
+1.99%
$ 9.73 million $ 438,598
Jun 5, 4 PM $ 0.353
-1.33%
$ 9.45 million $ 414,417
Jun 5, 3 PM $ 0.357
-0.30%
$ 9.58 million $ 407,031
Jun 5, 2 PM $ 0.358
+0.96%
$ 9.61 million $ 598,472
Jun 5, 1 PM $ 0.355
-1.28%
$ 9.52 million $ 577,653
Jun 5, 12 PM $ 0.359
-3.22%
$ 9.62 million $ 550,176
Jun 5, 11 AM $ 0.371
-4.42%
$ 9.94 million $ 562,720