Alpha Quark Token Historical Data

AQT Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.554
-0.16%
$ 14.84 million $ 225,344
May 2, 4 PM $ 0.555
+0.00%
$ 14.87 million $ 225,493
May 2, 3 PM $ 0.555
-0.61%
$ 14.87 million $ 218,139
May 2, 2 PM $ 0.558
-0.12%
$ 14.96 million $ 243,838
May 2, 1 PM $ 0.559
+0.24%
$ 14.98 million $ 248,297
May 2, 12 PM $ 0.557
+0.12%
$ 14.94 million $ 247,347
May 2, 11 AM $ 0.557
+0.00%
$ 14.92 million $ 258,300
May 2, 10 AM $ 0.557
-0.36%
$ 14.92 million $ 299,891
May 2, 9 AM $ 0.559
+0.00%
$ 14.98 million $ 299,661
May 2, 8 AM $ 0.559
+0.41%
$ 14.98 million $ 302,205
May 2, 7 AM $ 0.556
+0.24%
$ 14.92 million $ 308,664
May 2, 6 AM $ 0.555
+0.00%
$ 14.88 million $ 317,803
May 2, 5 AM $ 0.556
+0.24%
$ 14.92 million $ 341,115
May 2, 4 AM $ 0.563
-0.04%
$ 15.08 million $ 449,668
May 2, 3 AM $ 0.561
+0.00%
$ 15.05 million $ 628,473
May 2, 2 AM $ 0.559
+0.00%
$ 14.99 million $ 649,597
May 2, 1 AM $ 0.56
-0.48%
$ 15.01 million $ 726,808
May 2, 12 AM $ 0.563
+0.49%
$ 15.09 million $ 885,453
May 1, 11 PM $ 0.56
-0.24%
$ 15.01 million $ 977,236
May 1, 10 PM $ 0.561
-0.36%
$ 15.05 million $ 971,558
May 1, 9 PM $ 0.563
-0.25%
$ 15.1 million $ 965,356
May 1, 8 PM $ 0.565
+0.26%
$ 15.14 million $ 967,224
May 1, 7 PM $ 0.563
+0.32%
$ 15.1 million $ 960,275
May 1, 6 PM $ 0.562
+0.00%
$ 15.07 million $ 965,040
May 1, 5 PM $ 0.562
-0.27%
$ 15.07 million $ 962,770
May 1, 4 PM $ 0.564
-0.23%
$ 15.11 million $ 953,674
May 1, 3 PM $ 0.564
+0.47%
$ 15.13 million $ 954,194
May 1, 2 PM $ 0.564
-0.54%
$ 15.11 million $ 1.11 million
May 1, 1 PM $ 0.567
+0.28%
$ 15.2 million $ 1.11 million
May 1, 12 PM $ 0.565
+0.76%
$ 15.15 million $ 1.11 million
May 1, 11 AM $ 0.561
+0.48%
$ 15.04 million $ 1.09 million
May 1, 10 AM $ 0.561
-0.28%
$ 15.04 million $ 1.07 million
May 1, 9 AM $ 0.563
+0.34%
$ 15.08 million $ 1.06 million
May 1, 8 AM $ 0.561
-0.08%
$ 15.03 million $ 1.05 million
May 1, 7 AM $ 0.561
+0.67%
$ 15.04 million $ 1.05 million
May 1, 6 AM $ 0.557
+0.11%
$ 14.94 million $ 1.03 million
May 1, 5 AM $ 0.557
-1.36%
$ 14.93 million $ 1.01 million
May 1, 4 AM $ 0.566
+2.14%
$ 15.17 million $ 890,632
May 1, 3 AM $ 0.553
-0.39%
$ 14.82 million $ 675,889
May 1, 2 AM $ 0.556
-1.15%
$ 14.91 million $ 645,585
May 1, 1 AM $ 0.555
+1.52%
$ 14.87 million $ 534,553
May 1, 12 AM $ 0.55
+0.59%
$ 14.73 million $ 352,978
Apr 30, 11 PM $ 0.546
+0.14%
$ 14.65 million $ 164,838
Apr 30, 10 PM $ 0.546
-0.10%
$ 14.63 million $ 164,355
Apr 30, 9 PM $ 0.546
+0.41%
$ 14.64 million $ 165,474
Apr 30, 8 PM $ 0.544
+0.09%
$ 14.58 million $ 175,268
Apr 30, 7 PM $ 0.543
+0.11%
$ 14.57 million $ 176,261
Apr 30, 6 PM $ 0.543
+0.06%
$ 14.55 million $ 173,697
Apr 30, 5 PM $ 0.543
+0.06%
$ 14.54 million $ 173,220
Apr 30, 4 PM $ 0.542
-0.06%
$ 14.54 million $ 182,972