Alpha Quark Token Historical Data

AQT Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.549
+0.09%
$ 14.71 million $ 336,678
May 4, 6 PM $ 0.548
-0.44%
$ 14.7 million $ 330,433
May 4, 5 PM $ 0.551
-0.07%
$ 14.77 million $ 325,864
May 4, 4 PM $ 0.555
+0.11%
$ 14.87 million $ 293,190
May 4, 3 PM $ 0.554
+0.12%
$ 14.85 million $ 291,715
May 4, 2 PM $ 0.553
+0.08%
$ 14.83 million $ 315,300
May 4, 1 PM $ 0.553
-0.05%
$ 14.82 million $ 317,601
May 4, 12 PM $ 0.553
-0.86%
$ 14.83 million $ 300,061
May 4, 11 AM $ 0.558
-0.16%
$ 14.96 million $ 303,794
May 4, 10 AM $ 0.559
-0.02%
$ 14.98 million $ 302,185
May 4, 9 AM $ 0.559
+0.01%
$ 14.99 million $ 246,294
May 4, 8 AM $ 0.559
-0.16%
$ 14.98 million $ 242,322
May 4, 7 AM $ 0.563
-0.05%
$ 15.08 million $ 240,018
May 4, 6 AM $ 0.563
+0.62%
$ 15.09 million $ 245,884
May 4, 5 AM $ 0.559
-0.49%
$ 15 million $ 255,853
May 4, 4 AM $ 0.562
+0.10%
$ 15.07 million $ 243,005
May 4, 3 AM $ 0.562
+0.23%
$ 15.05 million $ 231,984
May 4, 2 AM $ 0.564
+1.12%
$ 15.11 million $ 216,851
May 4, 1 AM $ 0.558
-0.22%
$ 14.96 million $ 251,550
May 4, 12 AM $ 0.559
+0.28%
$ 14.99 million $ 252,547
May 3, 11 PM $ 0.558
+0.00%
$ 14.95 million $ 376,445
May 3, 10 PM $ 0.558
+0.24%
$ 14.95 million $ 386,650
May 3, 9 PM $ 0.556
+0.00%
$ 14.92 million $ 393,374
May 3, 8 PM $ 0.556
+0.12%
$ 14.92 million $ 397,297
May 3, 7 PM $ 0.555
+0.00%
$ 14.88 million $ 391,725
May 3, 6 PM $ 0.555
-0.12%
$ 14.88 million $ 394,027
May 3, 5 PM $ 0.556
+0.00%
$ 14.9 million $ 396,648
May 3, 4 PM $ 0.556
+0.00%
$ 14.9 million $ 400,954
May 3, 3 PM $ 0.556
+0.12%
$ 14.9 million $ 407,114
May 3, 2 PM $ 0.555
-0.24%
$ 14.88 million $ 465,189
May 3, 1 PM $ 0.556
+0.00%
$ 14.92 million $ 459,436
May 3, 12 PM $ 0.556
+0.33%
$ 14.92 million $ 451,107
May 3, 11 AM $ 0.555
+0.00%
$ 14.87 million $ 436,204
May 3, 10 AM $ 0.555
-0.37%
$ 14.87 million $ 433,888
May 3, 9 AM $ 0.555
-0.24%
$ 14.87 million $ 442,438
May 3, 8 AM $ 0.556
+0.25%
$ 14.9 million $ 444,200
May 3, 7 AM $ 0.555
-0.12%
$ 14.87 million $ 426,676
May 3, 6 AM $ 0.555
-0.49%
$ 14.89 million $ 416,019
May 3, 5 AM $ 0.558
+0.00%
$ 14.96 million $ 402,643
May 3, 4 AM $ 0.558
+0.12%
$ 14.96 million $ 414,225
May 3, 3 AM $ 0.557
+0.00%
$ 14.94 million $ 415,874
May 3, 2 AM $ 0.557
-1.09%
$ 14.94 million $ 415,923
May 3, 1 AM $ 0.563
-0.08%
$ 15.09 million $ 379,427
May 3, 12 AM $ 0.563
+0.85%
$ 15.1 million $ 354,768
May 2, 11 PM $ 0.559
+0.12%
$ 14.99 million $ 245,923
May 2, 10 PM $ 0.558
+0.86%
$ 14.97 million $ 236,939
May 2, 9 PM $ 0.554
+0.00%
$ 14.84 million $ 227,637
May 2, 8 PM $ 0.554
+0.00%
$ 14.84 million $ 222,463
May 2, 7 PM $ 0.553
+0.00%
$ 14.82 million $ 227,129
May 2, 6 PM $ 0.553
+0.00%
$ 14.82 million $ 226,316