Alpha Quark Token Historical Data

AQT Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.568
+0.28%
$ 15.22 million $ 280,533
May 6, 8 PM $ 0.566
+0.29%
$ 15.18 million $ 280,144
May 6, 7 PM $ 0.565
+0.00%
$ 15.14 million $ 272,042
May 6, 6 PM $ 0.565
+0.07%
$ 15.14 million $ 271,723
May 6, 5 PM $ 0.564
+0.62%
$ 15.13 million $ 270,799
May 6, 4 PM $ 0.561
-0.09%
$ 15.03 million $ 266,650
May 6, 3 PM $ 0.561
-0.35%
$ 15.05 million $ 273,013
May 6, 2 PM $ 0.563
-0.73%
$ 15.08 million $ 248,231
May 6, 1 PM $ 0.566
-0.84%
$ 15.17 million $ 195,723
May 6, 12 PM $ 0.571
+0.59%
$ 15.3 million $ 200,378
May 6, 11 AM $ 0.567
-0.90%
$ 15.21 million $ 202,632
May 6, 10 AM $ 0.573
+0.50%
$ 15.35 million $ 214,934
May 6, 9 AM $ 0.57
+0.19%
$ 15.27 million $ 206,587
May 6, 8 AM $ 0.569
+0.74%
$ 15.24 million $ 205,731
May 6, 7 AM $ 0.564
+0.16%
$ 15.11 million $ 190,772
May 6, 6 AM $ 0.563
-0.02%
$ 15.09 million $ 184,326
May 6, 5 AM $ 0.563
-0.96%
$ 15.09 million $ 199,819
May 6, 4 AM $ 0.568
+1.31%
$ 15.24 million $ 207,322
May 6, 3 AM $ 0.561
-0.36%
$ 15.04 million $ 202,866
May 6, 2 AM $ 0.563
-0.06%
$ 15.1 million $ 203,891
May 6, 1 AM $ 0.563
-0.76%
$ 15.09 million $ 220,673
May 6, 12 AM $ 0.562
+0.53%
$ 15.06 million $ 210,205
May 5, 11 PM $ 0.559
-0.12%
$ 14.98 million $ 243,628
May 5, 10 PM $ 0.559
-0.04%
$ 14.99 million $ 247,347
May 5, 9 PM $ 0.56
-0.59%
$ 15 million $ 243,377
May 5, 8 PM $ 0.563
+0.01%
$ 15.09 million $ 244,847
May 5, 7 PM $ 0.563
+0.00%
$ 15.09 million $ 245,943
May 5, 6 PM $ 0.563
+0.03%
$ 15.09 million $ 249,948
May 5, 5 PM $ 0.563
-0.17%
$ 15.08 million $ 255,206
May 5, 4 PM $ 0.564
+0.00%
$ 15.11 million $ 276,691
May 5, 3 PM $ 0.564
+0.12%
$ 15.11 million $ 272,962
May 5, 2 PM $ 0.561
-0.32%
$ 15.04 million $ 334,917
May 5, 1 PM $ 0.563
+0.16%
$ 15.08 million $ 332,994
May 5, 12 PM $ 0.562
+0.11%
$ 15.06 million $ 343,663
May 5, 11 AM $ 0.561
-0.25%
$ 15.03 million $ 349,368
May 5, 10 AM $ 0.562
+0.40%
$ 15.06 million $ 332,089
May 5, 9 AM $ 0.56
-0.03%
$ 15 million $ 378,385
May 5, 8 AM $ 0.56
+0.87%
$ 15.01 million $ 381,699
May 5, 7 AM $ 0.555
-0.66%
$ 14.88 million $ 384,738
May 5, 6 AM $ 0.559
-0.64%
$ 14.98 million $ 381,411
May 5, 5 AM $ 0.562
+2.45%
$ 15.07 million $ 367,398
May 5, 4 AM $ 0.55
-0.72%
$ 14.75 million $ 323,167
May 5, 3 AM $ 0.554
-0.27%
$ 14.86 million $ 329,662
May 5, 2 AM $ 0.556
+0.62%
$ 14.9 million $ 344,345
May 5, 1 AM $ 0.552
+0.18%
$ 14.8 million $ 334,651
May 5, 12 AM $ 0.549
-0.46%
$ 14.72 million $ 349,332
May 4, 11 PM $ 0.552
+0.00%
$ 14.79 million $ 344,327
May 4, 10 PM $ 0.551
-0.43%
$ 14.77 million $ 338,491
May 4, 9 PM $ 0.553
+0.25%
$ 14.82 million $ 340,567
May 4, 8 PM $ 0.551
+0.46%
$ 14.78 million $ 338,982