Alpha Quark Token Historical Data

AQT Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.559
+0.25%
$ 14.98 million $ 343,472
May 8, 10 PM $ 0.557
-0.12%
$ 14.94 million $ 324,580
May 8, 9 PM $ 0.554
-0.07%
$ 14.85 million $ 310,649
May 8, 8 PM $ 0.552
-0.02%
$ 14.79 million $ 304,396
May 8, 7 PM $ 0.552
+0.23%
$ 14.79 million $ 292,822
May 8, 6 PM $ 0.551
-0.01%
$ 14.76 million $ 289,138
May 8, 5 PM $ 0.551
+0.31%
$ 14.76 million $ 283,821
May 8, 4 PM $ 0.549
-0.35%
$ 14.72 million $ 279,310
May 8, 3 PM $ 0.551
+0.25%
$ 14.77 million $ 247,425
May 8, 2 PM $ 0.55
-0.05%
$ 14.73 million $ 283,297
May 8, 1 PM $ 0.55
+0.07%
$ 14.74 million $ 281,399
May 8, 12 PM $ 0.549
-0.87%
$ 14.73 million $ 267,558
May 8, 11 AM $ 0.554
-0.03%
$ 14.86 million $ 164,896
May 8, 10 AM $ 0.554
+0.40%
$ 14.86 million $ 158,839
May 8, 9 AM $ 0.552
+0.01%
$ 14.8 million $ 155,535
May 8, 8 AM $ 0.552
+0.01%
$ 14.8 million $ 152,553
May 8, 7 AM $ 0.552
+0.14%
$ 14.8 million $ 156,828
May 8, 6 AM $ 0.551
-0.65%
$ 14.78 million $ 157,671
May 8, 5 AM $ 0.555
+0.05%
$ 14.87 million $ 157,599
May 8, 4 AM $ 0.555
+0.07%
$ 14.87 million $ 165,283
May 8, 3 AM $ 0.554
+0.41%
$ 14.86 million $ 139,140
May 8, 2 AM $ 0.552
-0.41%
$ 14.8 million $ 152,690
May 8, 1 AM $ 0.554
+0.01%
$ 14.86 million $ 154,682
May 8, 12 AM $ 0.554
-0.41%
$ 14.85 million $ 227,915
May 7, 11 PM $ 0.556
+0.02%
$ 14.91 million $ 282,392
May 7, 10 PM $ 0.556
-0.51%
$ 14.91 million $ 281,328
May 7, 9 PM $ 0.559
+0.02%
$ 14.99 million $ 279,748
May 7, 8 PM $ 0.559
+0.70%
$ 14.99 million $ 271,237
May 7, 7 PM $ 0.555
-0.27%
$ 14.88 million $ 272,547
May 7, 6 PM $ 0.557
-0.01%
$ 14.92 million $ 269,832
May 7, 5 PM $ 0.557
-0.12%
$ 14.92 million $ 270,505
May 7, 4 PM $ 0.557
-0.11%
$ 14.94 million $ 273,848
May 7, 3 PM $ 0.558
-0.03%
$ 14.96 million $ 273,013
May 7, 2 PM $ 0.559
-0.43%
$ 14.98 million $ 347,655
May 7, 1 PM $ 0.559
-0.10%
$ 14.99 million $ 397,941
May 7, 12 PM $ 0.56
+0.14%
$ 15 million $ 386,467
May 7, 11 AM $ 0.56
-0.26%
$ 15 million $ 365,443
May 7, 10 AM $ 0.56
+0.11%
$ 15 million $ 367,601
May 7, 9 AM $ 0.559
-0.44%
$ 14.99 million $ 381,051
May 7, 8 AM $ 0.559
+0.02%
$ 15 million $ 376,388
May 7, 7 AM $ 0.56
+0.18%
$ 15.01 million $ 381,356
May 7, 6 AM $ 0.559
+0.25%
$ 14.99 million $ 393,000
May 7, 5 AM $ 0.558
+0.56%
$ 14.95 million $ 392,459
May 7, 4 AM $ 0.557
+0.27%
$ 14.94 million $ 418,448
May 7, 3 AM $ 0.557
-0.87%
$ 14.92 million $ 414,517
May 7, 2 AM $ 0.561
-0.20%
$ 15.05 million $ 407,165
May 7, 1 AM $ 0.563
-0.17%
$ 15.08 million $ 403,355
May 7, 12 AM $ 0.562
-0.55%
$ 15.07 million $ 336,305
May 6, 11 PM $ 0.567
-0.12%
$ 15.21 million $ 282,432
May 6, 10 PM $ 0.568
+0.02%
$ 15.23 million $ 283,742