Alpha Quark Token Historical Data

AQT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.556
-0.08%
$ 14.9 million $ 626,226
May 11, 2 AM $ 0.558
-0.27%
$ 14.97 million $ 617,607
May 11, 1 AM $ 0.558
-0.24%
$ 14.97 million $ 580,435
May 11, 12 AM $ 0.56
-0.46%
$ 15.01 million $ 552,145
May 10, 11 PM $ 0.562
-0.10%
$ 15.08 million $ 331,186
May 10, 10 PM $ 0.562
+0.61%
$ 15.06 million $ 319,209
May 10, 9 PM $ 0.558
+0.25%
$ 14.95 million $ 302,783
May 10, 8 PM $ 0.555
-1.58%
$ 14.87 million $ 305,323
May 10, 7 PM $ 0.564
+0.37%
$ 15.11 million $ 263,498
May 10, 6 PM $ 0.562
+0.00%
$ 15.06 million $ 257,627
May 10, 5 PM $ 0.562
+0.12%
$ 15.06 million $ 264,323
May 10, 4 PM $ 0.561
+0.00%
$ 15.04 million $ 256,319
May 10, 2 PM $ 0.562
+0.49%
$ 15.06 million $ 282,414
May 10, 1 PM $ 0.559
+0.00%
$ 14.98 million $ 281,365
May 10, 12 PM $ 0.56
+0.37%
$ 15 million $ 258,431
May 10, 11 AM $ 0.558
-0.36%
$ 14.95 million $ 233,664
May 10, 10 AM $ 0.56
-0.12%
$ 15 million $ 225,648
May 10, 9 AM $ 0.56
+0.00%
$ 15.02 million $ 231,260
May 10, 8 AM $ 0.56
-0.12%
$ 15.02 million $ 223,614
May 10, 7 AM $ 0.561
+0.00%
$ 15.04 million $ 219,781
May 10, 6 AM $ 0.561
+0.49%
$ 15.04 million $ 212,574
May 10, 5 AM $ 0.559
+0.49%
$ 14.98 million $ 203,573
May 10, 4 AM $ 0.556
-0.25%
$ 14.91 million $ 193,963
May 10, 3 AM $ 0.557
+0.62%
$ 14.94 million $ 198,139
May 10, 2 AM $ 0.554
-0.25%
$ 14.85 million $ 213,932
May 10, 1 AM $ 0.557
-0.25%
$ 14.93 million $ 218,069
May 10, 12 AM $ 0.558
+0.00%
$ 14.96 million $ 244,702
May 9, 11 PM $ 0.558
+0.37%
$ 14.96 million $ 198,761
May 9, 10 PM $ 0.556
+0.00%
$ 14.91 million $ 205,141
May 9, 9 PM $ 0.556
+0.00%
$ 14.91 million $ 218,955
May 9, 8 PM $ 0.556
-0.37%
$ 14.91 million $ 224,300
May 9, 7 PM $ 0.558
+0.12%
$ 14.96 million $ 234,421
May 9, 6 PM $ 0.557
-0.12%
$ 14.94 million $ 239,639
May 9, 5 PM $ 0.558
+0.37%
$ 14.96 million $ 236,093
May 9, 4 PM $ 0.556
-0.01%
$ 14.91 million $ 238,739
May 9, 2 PM $ 0.557
-0.12%
$ 14.93 million $ 301,568
May 9, 1 PM $ 0.558
-0.61%
$ 14.95 million $ 290,490
May 9, 12 PM $ 0.561
+0.24%
$ 15.04 million $ 312,890
May 9, 11 AM $ 0.557
-0.37%
$ 14.93 million $ 428,686
May 9, 10 AM $ 0.559
+0.00%
$ 14.98 million $ 425,798
May 9, 9 AM $ 0.559
+0.25%
$ 14.98 million $ 421,862
May 9, 8 AM $ 0.558
+0.13%
$ 14.95 million $ 425,764
May 9, 7 AM $ 0.557
+0.00%
$ 14.93 million $ 420,700
May 9, 6 AM $ 0.556
-0.12%
$ 14.91 million $ 415,513
May 9, 5 AM $ 0.557
+0.00%
$ 14.93 million $ 412,342
May 9, 4 AM $ 0.557
-0.12%
$ 14.93 million $ 410,606
May 9, 3 AM $ 0.557
-0.12%
$ 14.94 million $ 428,008
May 9, 2 AM $ 0.558
-0.12%
$ 14.96 million $ 412,029
May 9, 1 AM $ 0.558
+0.62%
$ 14.96 million $ 400,910
May 9, 12 AM $ 0.556
-0.49%
$ 14.91 million $ 365,578