Alpha Quark Token Historical Data

AQT Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.541
+1.26%
$ 14.49 million $ 190,928
May 15, 6 AM $ 0.534
+0.27%
$ 14.31 million $ 158,326
May 15, 5 AM $ 0.534
-0.93%
$ 14.31 million $ 147,618
May 15, 4 AM $ 0.543
-0.08%
$ 14.56 million $ 131,524
May 15, 3 AM $ 0.539
-0.25%
$ 14.45 million $ 131,103
May 15, 2 AM $ 0.54
-0.07%
$ 14.49 million $ 137,441
May 15, 1 AM $ 0.541
-0.30%
$ 14.5 million $ 141,303
May 15, 12 AM $ 0.542
-0.33%
$ 14.54 million $ 134,541
May 14, 11 PM $ 0.544
-0.07%
$ 14.59 million $ 134,680
May 14, 10 PM $ 0.545
+0.00%
$ 14.6 million $ 144,000
May 14, 9 PM $ 0.545
+0.06%
$ 14.6 million $ 162,280
May 14, 8 PM $ 0.544
-0.08%
$ 14.59 million $ 171,544
May 14, 7 PM $ 0.545
+0.01%
$ 14.61 million $ 173,312
May 14, 6 PM $ 0.545
+0.01%
$ 14.6 million $ 172,272
May 14, 5 PM $ 0.548
+0.60%
$ 14.69 million $ 164,353
May 14, 4 PM $ 0.545
+0.10%
$ 14.6 million $ 147,429
May 14, 3 PM $ 0.543
+0.42%
$ 14.55 million $ 150,663
May 14, 2 PM $ 0.541
+0.01%
$ 14.49 million $ 165,164
May 14, 1 PM $ 0.541
-0.05%
$ 14.49 million $ 194,233
May 14, 12 PM $ 0.541
+0.27%
$ 14.5 million $ 217,718
May 14, 11 AM $ 0.539
-0.02%
$ 14.46 million $ 251,772
May 14, 10 AM $ 0.54
+0.10%
$ 14.46 million $ 263,267
May 14, 9 AM $ 0.538
-0.52%
$ 14.43 million $ 260,450
May 14, 8 AM $ 0.541
-0.06%
$ 14.51 million $ 255,722
May 14, 7 AM $ 0.541
-0.04%
$ 14.51 million $ 278,145
May 14, 6 AM $ 0.542
+0.65%
$ 14.52 million $ 292,735
May 14, 5 AM $ 0.538
+0.15%
$ 14.43 million $ 290,275
May 14, 4 AM $ 0.537
-0.32%
$ 14.4 million $ 287,595
May 14, 3 AM $ 0.538
-0.78%
$ 14.43 million $ 283,068
May 14, 2 AM $ 0.543
+0.04%
$ 14.55 million $ 277,832
May 14, 1 AM $ 0.542
-0.12%
$ 14.54 million $ 278,858
May 14, 12 AM $ 0.545
-0.19%
$ 14.61 million $ 281,691
May 13, 11 PM $ 0.545
+0.55%
$ 14.6 million $ 304,072
May 13, 10 PM $ 0.542
-0.37%
$ 14.52 million $ 302,507
May 13, 9 PM $ 0.544
+0.07%
$ 14.58 million $ 285,116
May 13, 8 PM $ 0.543
-0.07%
$ 14.57 million $ 274,948
May 13, 7 PM $ 0.544
+0.12%
$ 14.58 million $ 275,576
May 13, 6 PM $ 0.543
-0.01%
$ 14.56 million $ 274,341
May 13, 5 PM $ 0.543
+0.01%
$ 14.56 million $ 273,887
May 13, 4 PM $ 0.543
-0.08%
$ 14.56 million $ 278,739
May 13, 3 PM $ 0.544
-0.02%
$ 14.57 million $ 269,819
May 13, 2 PM $ 0.544
+0.09%
$ 14.57 million $ 305,990
May 13, 1 PM $ 0.546
-0.15%
$ 14.63 million $ 294,869
May 13, 12 PM $ 0.547
-0.77%
$ 14.65 million $ 274,181
May 13, 11 AM $ 0.55
-0.54%
$ 14.75 million $ 230,681
May 13, 10 AM $ 0.553
+0.09%
$ 14.83 million $ 230,335
May 13, 9 AM $ 0.553
+0.09%
$ 14.82 million $ 274,998
May 13, 8 AM $ 0.552
+0.42%
$ 14.8 million $ 276,260
May 13, 7 AM $ 0.55
-0.34%
$ 14.74 million $ 269,554
May 13, 6 AM $ 0.554
+0.54%
$ 14.84 million $ 255,130