Alpha Quark Token Historical Data

AQT Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.535
+0.74%
$ 14.35 million $ 149,964
May 17, 8 AM $ 0.531
+0.00%
$ 14.25 million $ 221,090
May 17, 7 AM $ 0.536
+0.00%
$ 14.37 million $ 556,858
May 17, 6 AM $ 0.536
+0.51%
$ 14.37 million $ 577,892
May 17, 5 AM $ 0.536
+1.77%
$ 14.37 million $ 555,132
May 17, 4 AM $ 0.533
+1.65%
$ 14.3 million $ 556,564
May 17, 3 AM $ 0.525
-0.38%
$ 14.06 million $ 527,083
May 17, 2 AM $ 0.523
-0.13%
$ 14.03 million $ 526,969
May 17, 1 AM $ 0.524
-0.14%
$ 14.05 million $ 529,778
May 17, 12 AM $ 0.529
-0.11%
$ 14.17 million $ 521,713
May 16, 11 PM $ 0.524
-0.25%
$ 14.05 million $ 519,029
May 16, 10 PM $ 0.529
+0.25%
$ 14.17 million $ 515,168
May 16, 9 PM $ 0.527
-0.25%
$ 14.14 million $ 522,444
May 16, 8 PM $ 0.526
-0.51%
$ 14.1 million $ 521,884
May 16, 7 PM $ 0.524
+0.00%
$ 14.05 million $ 522,992
May 16, 6 PM $ 0.524
-0.25%
$ 14.05 million $ 524,305
May 16, 5 PM $ 0.527
+0.13%
$ 14.14 million $ 529,925
May 16, 4 PM $ 0.527
+0.63%
$ 14.12 million $ 525,843
May 16, 3 PM $ 0.523
-1.38%
$ 14.03 million $ 525,193
May 16, 2 PM $ 0.531
-0.25%
$ 14.23 million $ 864,774
May 16, 1 PM $ 0.529
+0.13%
$ 14.19 million $ 902,110
May 16, 12 PM $ 0.529
+0.51%
$ 14.17 million $ 937,717
May 16, 11 AM $ 0.526
+0.77%
$ 14.1 million $ 938,405
May 16, 10 AM $ 0.524
+0.27%
$ 14.05 million $ 951,987
May 16, 9 AM $ 0.525
-1.25%
$ 14.08 million $ 939,336
May 16, 8 AM $ 0.533
-1.97%
$ 14.3 million $ 890,677
May 16, 7 AM $ 0.531
+0.51%
$ 14.25 million $ 290,265
May 16, 6 AM $ 0.528
-0.38%
$ 14.16 million $ 238,370
May 16, 5 AM $ 0.529
+0.49%
$ 14.17 million $ 245,661
May 16, 4 AM $ 0.531
+0.00%
$ 14.23 million $ 260,686
May 16, 3 AM $ 0.531
-0.25%
$ 14.23 million $ 272,476
May 16, 2 AM $ 0.532
+0.00%
$ 14.27 million $ 269,246
May 16, 1 AM $ 0.532
-0.13%
$ 14.27 million $ 268,929
May 16, 12 AM $ 0.533
+0.00%
$ 14.28 million $ 275,793
May 15, 11 PM $ 0.533
+0.13%
$ 14.28 million $ 282,784
May 15, 10 PM $ 0.532
-0.13%
$ 14.27 million $ 280,771
May 15, 9 PM $ 0.533
+0.16%
$ 14.28 million $ 276,853
May 15, 8 PM $ 0.532
+0.98%
$ 14.26 million $ 267,887
May 15, 7 PM $ 0.527
-0.05%
$ 14.12 million $ 264,586
May 15, 6 PM $ 0.527
-0.32%
$ 14.13 million $ 263,459
May 15, 5 PM $ 0.529
+0.34%
$ 14.18 million $ 266,628
May 15, 4 PM $ 0.527
+0.80%
$ 14.13 million $ 284,352
May 15, 3 PM $ 0.523
-0.66%
$ 14.02 million $ 284,424
May 15, 2 PM $ 0.526
+0.06%
$ 14.11 million $ 319,875
May 15, 1 PM $ 0.529
-0.92%
$ 14.17 million $ 274,921
May 15, 12 PM $ 0.534
+0.02%
$ 14.3 million $ 240,067
May 15, 11 AM $ 0.535
-0.13%
$ 14.35 million $ 237,687
May 15, 10 AM $ 0.536
-0.88%
$ 14.37 million $ 205,249
May 15, 9 AM $ 0.541
-0.39%
$ 14.5 million $ 201,315
May 15, 8 AM $ 0.543
+0.46%
$ 14.56 million $ 208,404