Alpha Quark Token Historical Data

AQT Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.511
+0.58%
$ 13.7 million $ 143,926
May 19, 10 AM $ 0.508
-0.29%
$ 13.62 million $ 144,782
May 19, 9 AM $ 0.51
-1.11%
$ 13.66 million $ 150,054
May 19, 8 AM $ 0.516
+1.05%
$ 13.83 million $ 145,231
May 19, 7 AM $ 0.511
-0.18%
$ 13.69 million $ 140,452
May 19, 6 AM $ 0.512
+0.21%
$ 13.71 million $ 147,719
May 19, 5 AM $ 0.51
-0.16%
$ 13.68 million $ 152,276
May 19, 4 AM $ 0.508
-0.33%
$ 13.62 million $ 157,648
May 19, 3 AM $ 0.51
+0.05%
$ 13.67 million $ 159,905
May 19, 2 AM $ 0.51
-0.92%
$ 13.66 million $ 175,693
May 19, 1 AM $ 0.514
+0.03%
$ 13.79 million $ 319,610
May 19, 12 AM $ 0.514
-1.28%
$ 13.79 million $ 345,525
May 18, 11 PM $ 0.521
-0.12%
$ 13.96 million $ 373,405
May 18, 10 PM $ 0.525
+0.90%
$ 14.07 million $ 383,268
May 18, 9 PM $ 0.52
+1.16%
$ 13.94 million $ 342,769
May 18, 8 PM $ 0.514
+0.00%
$ 13.78 million $ 338,275
May 18, 7 PM $ 0.514
+0.24%
$ 13.78 million $ 335,932
May 18, 6 PM $ 0.513
-0.40%
$ 13.75 million $ 335,450
May 18, 5 PM $ 0.515
+0.17%
$ 13.8 million $ 337,094
May 18, 4 PM $ 0.514
+1.11%
$ 13.78 million $ 337,817
May 18, 3 PM $ 0.508
-0.24%
$ 13.62 million $ 329,070
May 18, 2 PM $ 0.509
-0.39%
$ 13.66 million $ 359,886
May 18, 1 PM $ 0.511
-1.00%
$ 13.71 million $ 359,893
May 18, 12 PM $ 0.515
+0.58%
$ 13.81 million $ 353,893
May 18, 11 AM $ 0.512
+0.79%
$ 13.73 million $ 336,321
May 18, 10 AM $ 0.508
+0.31%
$ 13.63 million $ 330,356
May 18, 9 AM $ 0.507
-0.49%
$ 13.59 million $ 338,132
May 18, 8 AM $ 0.509
+0.46%
$ 13.66 million $ 336,411
May 18, 7 AM $ 0.507
-0.43%
$ 13.6 million $ 330,077
May 18, 6 AM $ 0.51
-0.52%
$ 13.68 million $ 318,830
May 18, 5 AM $ 0.513
+0.61%
$ 13.75 million $ 315,631
May 18, 4 AM $ 0.507
-0.68%
$ 13.58 million $ 331,535
May 18, 3 AM $ 0.509
-0.21%
$ 13.65 million $ 346,363
May 18, 2 AM $ 0.51
+0.68%
$ 13.68 million $ 330,857
May 18, 1 AM $ 0.502
-3.25%
$ 13.46 million $ 180,947
May 18, 12 AM $ 0.519
-1.27%
$ 13.9 million $ 151,734
May 17, 11 PM $ 0.526
-1.12%
$ 14.1 million $ 121,989
May 17, 10 PM $ 0.532
+0.00%
$ 14.26 million $ 114,627
May 17, 9 PM $ 0.532
+0.00%
$ 14.26 million $ 115,936
May 17, 8 PM $ 0.532
+0.00%
$ 14.26 million $ 116,018
May 17, 7 PM $ 0.532
+0.63%
$ 14.26 million $ 115,901
May 17, 6 PM $ 0.529
+0.00%
$ 14.17 million $ 115,897
May 17, 5 PM $ 0.529
-0.38%
$ 14.17 million $ 118,203
May 17, 4 PM $ 0.531
+0.00%
$ 14.23 million $ 116,962
May 17, 3 PM $ 0.531
+0.13%
$ 14.23 million $ 122,900
May 17, 2 PM $ 0.53
-0.25%
$ 14.21 million $ 146,329
May 17, 1 PM $ 0.533
-0.62%
$ 14.28 million $ 146,153
May 17, 12 PM $ 0.536
+0.00%
$ 14.37 million $ 146,400
May 17, 11 AM $ 0.536
+0.25%
$ 14.37 million $ 146,270
May 17, 10 AM $ 0.535
+0.13%
$ 14.33 million $ 149,632