Alpha Quark Token Historical Data

AQT Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.498
-0.21%
$ 13.34 million $ 133,611
May 21, 12 PM $ 0.498
-0.42%
$ 13.36 million $ 131,010
May 21, 11 AM $ 0.501
+0.04%
$ 13.43 million $ 128,587
May 21, 10 AM $ 0.501
-0.10%
$ 13.43 million $ 126,738
May 21, 9 AM $ 0.502
-0.33%
$ 13.45 million $ 136,243
May 21, 8 AM $ 0.502
+0.17%
$ 13.46 million $ 145,505
May 21, 7 AM $ 0.501
+0.24%
$ 13.44 million $ 146,768
May 21, 6 AM $ 0.5
+0.01%
$ 13.4 million $ 139,703
May 21, 5 AM $ 0.5
-0.24%
$ 13.4 million $ 138,781
May 21, 4 AM $ 0.501
-0.86%
$ 13.43 million $ 132,868
May 21, 3 AM $ 0.505
+1.27%
$ 13.55 million $ 132,567
May 21, 2 AM $ 0.499
-0.83%
$ 13.38 million $ 109,040
May 21, 1 AM $ 0.503
+0.48%
$ 13.49 million $ 124,027
May 21, 12 AM $ 0.501
+0.59%
$ 13.42 million $ 141,360
May 20, 11 PM $ 0.498
+0.27%
$ 13.34 million $ 156,918
May 20, 10 PM $ 0.496
-1.07%
$ 13.31 million $ 295,507
May 20, 9 PM $ 0.502
+0.85%
$ 13.45 million $ 283,664
May 20, 8 PM $ 0.498
-0.10%
$ 13.34 million $ 275,174
May 20, 7 PM $ 0.498
+0.00%
$ 13.35 million $ 276,369
May 20, 6 PM $ 0.498
-0.01%
$ 13.35 million $ 275,613
May 20, 5 PM $ 0.498
+0.01%
$ 13.36 million $ 275,642
May 20, 4 PM $ 0.498
+0.16%
$ 13.34 million $ 273,080
May 20, 3 PM $ 0.497
+0.09%
$ 13.33 million $ 271,203
May 20, 2 PM $ 0.495
+0.39%
$ 13.28 million $ 311,653
May 20, 1 PM $ 0.493
-0.07%
$ 13.22 million $ 300,825
May 20, 12 PM $ 0.494
-0.22%
$ 13.24 million $ 296,902
May 20, 11 AM $ 0.494
-0.52%
$ 13.24 million $ 296,978
May 20, 10 AM $ 0.496
+1.22%
$ 13.31 million $ 290,637
May 20, 9 AM $ 0.494
+0.17%
$ 13.24 million $ 279,687
May 20, 8 AM $ 0.493
-0.84%
$ 13.21 million $ 272,432
May 20, 7 AM $ 0.497
+0.21%
$ 13.32 million $ 276,647
May 20, 6 AM $ 0.496
+0.71%
$ 13.3 million $ 283,060
May 20, 5 AM $ 0.49
+0.02%
$ 13.14 million $ 280,279
May 20, 4 AM $ 0.49
-0.06%
$ 13.14 million $ 282,821
May 20, 3 AM $ 0.49
-0.20%
$ 13.15 million $ 280,554
May 20, 2 AM $ 0.491
+0.03%
$ 13.17 million $ 273,727
May 20, 1 AM $ 0.491
+0.48%
$ 13.15 million $ 262,931
May 20, 12 AM $ 0.493
-0.60%
$ 13.23 million $ 246,699
May 19, 11 PM $ 0.496
-2.97%
$ 13.31 million $ 225,851
May 19, 10 PM $ 0.514
+0.00%
$ 13.77 million $ 75,778
May 19, 9 PM $ 0.514
+0.33%
$ 13.77 million $ 111,661
May 19, 8 PM $ 0.512
-0.25%
$ 13.72 million $ 111,702
May 19, 7 PM $ 0.513
-0.10%
$ 13.76 million $ 109,029
May 19, 6 PM $ 0.514
+0.00%
$ 13.77 million $ 109,874
May 19, 5 PM $ 0.514
+0.04%
$ 13.77 million $ 109,837
May 19, 4 PM $ 0.513
-0.57%
$ 13.76 million $ 109,256
May 19, 3 PM $ 0.516
+1.32%
$ 13.83 million $ 113,210
May 19, 2 PM $ 0.508
-0.02%
$ 13.62 million $ 116,382
May 19, 1 PM $ 0.508
-0.33%
$ 13.62 million $ 118,485
May 19, 12 PM $ 0.512
+0.22%
$ 13.73 million $ 129,760