onlyone Historical Data

ONLYONE
Download
Date Close Price change Market cap Trading volume
4:52 AM $0.0₅876
+0.00%
$-- $87,900
4:12 AM $0.0₅921
+0.00%
$-- $87,890
6:59 PM $0.0000113
+0.00%
$-- $558
4:32 PM $0.000012
+0.00%
$-- $318
4:10 PM $0.0000108
+1.89%
$-- $308
4:09 PM $0.0₅991
+0.00%
$-- $264
4:08 PM $0.0₅92
+0.00%
$-- $224
3:10 PM $0.0₅804
+0.00%
$-- $230
2:19 PM $0.0₅834
+0.00%
$-- $522
12:54 PM $0.0₅872
+0.00%
$-- $238
12:50 PM $0.0₅876
+0.00%
$-- $241
12:24 PM $0.0₅89
+0.00%
$-- $247
12:23 PM $0.0₅916
+0.00%
$-- $265
12:22 PM $0.0000101
+0.00%
$-- $274
12:16 PM $0.0000106
+0.00%
$-- $288
12:14 PM $0.0000113
+0.00%
$-- $289
12:09 PM $0.0000113
+0.00%
$-- $304
12:05 PM $0.0000122
+0.00%
$-- $331
11:10 AM $0.0000136
+0.00%
$-- $358
11:05 AM $0.000015
+0.00%
$-- $371
11:03 AM $0.0000163
+36.45%
$-- $320
10:22 AM $0.0000105
+0.00%
$-- $208
10:18 AM $0.0000102
+0.00%
$-- $145
9:53 AM $0.0₅823
+16.25%
$-- $136
9:46 AM $0.0₅667
+0.00%
$-- $125
9:44 AM $0.0₅695
+0.00%
$-- $127
9:42 AM $0.0₅719
-13.11%
$-- $112
9:41 AM $0.0₅978
-0.16%
$-- $151
9:39 AM $0.0000106
-5.16%
$-- $159
9:38 AM $0.0000116
+0.00%
$-- $173
9:25 AM $0.0000126
-4.41%
$-- $174
9:24 AM $0.0000137
+0.00%
$-- $187
9:22 AM $0.0000144
+0.00%
$-- $191
9:09 AM $0.000015
+0.00%
$-- $192
9:07 AM $0.0000151
+0.00%
$-- $196
9:06 AM $0.0000156
+0.00%
$-- $198
9:05 AM $0.0000159
+0.00%
$-- $210
8:52 AM $0.000017
-11.69%
$-- $193
8:51 AM $0.00002
-6.98%
$-- $230
8:50 AM $0.0000222
-5.55%
$-- $243
8:49 AM $0.0000249
-1.87%
$-- $258
8:47 AM $0.0000258
+0.00%
$-- $332
Download