Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $0.00169
-8.61%
$-- $643,311
Aug 17 $0.00183
+14.62%
$184,631 $675,710
Aug 10 $0.00169
+1.40%
$160,172 $675,253
Aug 3 $0.00168
+1.16%
$164,582 $806,553
Jul 27 $0.00166
+7.38%
$166,719 $786,441
Jul 20 $0.00155
-24.15%
$154,480 $804,716
Jul 13 $0.00204
+35.79%
$204,292 $1 million
Jul 6 $0.0015
-1.47%
$150,312 $851,014
Jun 29 $0.00153
-40.33%
$151,963 $917,308
Jun 22 $0.00371
+14.19%
$255,985 $867,940
Jun 15 $0.00351
-6.45%
$325,508 $717,149
Jun 8 $0.00424
-16.68%
$374,954 $1.29 million
Jun 1 $0.00457
+102.24%
$509,685 $1.13 million
Feb 2 $0.000154
+0.00%
$-- $1
Dec 29 $0.0₅313
+0.00%
$-- $1
Oct 6 $0.00172
-10.36%
$-- $3,445
Sep 29 $0.00191
-4.26%
$192,372 $1,894
Sep 22 $0.00176
-17.25%
$-- $1,556
Sep 15 $0.00215
+1.67%
$212,668 $5,271
Sep 8 $0.00256
-2.59%
$-- $1,086
Sep 1 $0.0026
-10.04%
$265,839 $6,069
Aug 25 $0.00287
-10.23%
$289,118 $3,152
Aug 18 $0.00325
-1.12%
$320,419 $14,000
Aug 11 $0.00329
+3.50%
$328,903 $17,569
Aug 4 $0.00321
+25.32%
$317,585 $4,862
Jul 28 $0.00263
-25.87%
$256,715 $12,172
Jul 21 $0.00335
-4.54%
$354,650 $4,866
Jul 14 $0.00351
-15.98%
$349,625 $22,260
Jul 7 $0.00413
-2.10%
$417,633 $248,179
Jun 30 $0.00423
-5.41%
$421,537 $221,493
Jun 23 $0.00462
+1.05%
$389,521 $216,463
Jun 16 $0.0043
-21.71%
$457,181 $191,140
Jun 9 $0.00531
-13.87%
$552,164 $248,223
Jun 2 $0.00566
-24.85%
$615,044 $308,008
May 26 $0.00753
-19.11%
$752,879 $363,044
May 19 $0.0092
+9.11%
$930,694 $249,201
May 12 $0.00839
+1.35%
$843,543 $216,117
May 5 $0.00769
-2.80%
$828,449 $169,491
Apr 28 $0.00791
+8.48%
$791,495 $686,702
Apr 21 $0.0073
+14.39%
$729,659 $960,341
Apr 14 $0.00589
-16.55%
$637,888 $649,519
Apr 7 $0.0074
-9.11%
$705,898 $949,655
Mar 31 $0.00739
-10.24%
$814,135 $462,708
Mar 24 $0.0101
-5.89%
$823,407 $1.25 million
Mar 17 $0.0107
+14.46%
$1.08 million $309,705
Mar 10 $0.01
+5.62%
$935,261 $218,071
Mar 3 $0.0116
-19.71%
$943,592 $278,012
Feb 24 $0.0145
-20.46%
$1.45 million $376,246
Feb 17 $0.016
-2.42%
$1.82 million $304,206
Feb 10 $0.0171
+8.35%
$1.64 million $355,611
Download