Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.00162
-0.35%
$162,264 $110,159
Aug 12, 9 PM $0.00162
+0.81%
$162,474 $109,456
Aug 12, 8 PM $0.00161
-1.07%
$161,176 $110,288
Aug 12, 7 PM $0.00163
-0.63%
$162,926 $110,465
Aug 12, 6 PM $0.00164
+2.31%
$164,122 $110,791
Aug 12, 5 PM $0.0016
-4.27%
$160,263 $110,100
Aug 12, 4 PM $0.00168
-0.47%
$167,608 $109,027
Aug 12, 3 PM $0.00168
-0.11%
$168,041 $109,126
Aug 12, 2 PM $0.00168
+0.93%
$168,179 $109,290
Aug 12, 1 PM $0.00167
-3.02%
$167,406 $109,669
Aug 12, 12 PM $0.00173
+0.02%
$172,773 $109,656
Aug 12, 11 AM $0.00173
-0.72%
$173,307 $109,343
Aug 12, 10 AM $0.00174
-0.42%
$174,049 $109,174
Aug 12, 9 AM $0.00175
-0.27%
$174,724 $110,525
Aug 12, 8 AM $0.00174
-2.18%
$174,375 $110,531
Aug 12, 7 AM $0.00178
+6.24%
$178,424 $110,564
Aug 12, 6 AM $0.00168
+0.99%
$167,788 $109,953
Aug 12, 5 AM $0.00167
-1.02%
$166,515 $110,396
Aug 12, 4 AM $0.00168
+2.75%
$167,861 $110,915
Aug 12, 3 AM $0.00163
-1.23%
$162,850 $111,499
Aug 12, 2 AM $0.00165
-0.90%
$164,509 $111,826
Aug 12, 1 AM $0.00166
-1.57%
$165,582 $112,594
Aug 12, 12 AM $0.00168
+0.17%
$168,226 $113,030
Aug 11, 11 PM $0.00168
-1.69%
$167,944 $113,342
Aug 11, 10 PM $0.00171
+0.10%
$170,885 $113,876
Aug 11, 9 PM $0.00171
-0.34%
$170,661 $113,798
Aug 11, 8 PM $0.00171
+0.27%
$171,193 $114,007
Aug 11, 7 PM $0.00171
+3.43%
$171,243 $114,162
Aug 11, 6 PM $0.00165
+1.55%
$165,466 $113,531
Aug 11, 5 PM $0.00163
+0.63%
$162,984 $113,623
Aug 11, 4 PM $0.00161
+1.20%
$161,494 $114,061
Aug 11, 3 PM $0.0016
-1.84%
$159,635 $113,451
Aug 11, 2 PM $0.00162
+0.21%
$162,317 $114,214
Aug 11, 1 PM $0.00162
+4.29%
$161,973 $114,753
Aug 11, 12 PM $0.00155
-0.30%
$155,363 $113,826
Aug 11, 11 AM $0.00156
-0.35%
$155,939 $114,416
Aug 11, 10 AM $0.00156
+0.06%
$156,381 $114,223
Aug 11, 9 AM $0.00156
-0.66%
$156,281 $114,192
Aug 11, 8 AM $0.00157
+1.91%
$157,169 $113,674
Aug 11, 7 AM $0.00154
+0.06%
$154,228 $114,878
Aug 11, 6 AM $0.00154
-1.86%
$154,078 $115,171
Aug 11, 5 AM $0.00157
+0.97%
$156,991 $114,564
Aug 11, 4 AM $0.00156
-0.88%
$156,040 $114,420
Aug 11, 3 AM $0.00159
+3.49%
$158,638 $114,518
Aug 11, 2 AM $0.00153
+1.56%
$153,290 $113,900
Aug 11, 1 AM $0.00151
+0.68%
$150,990 $112,841
Aug 11, 12 AM $0.0015
+1.38%
$150,227 $114,780
Aug 10, 11 PM $0.00148
+0.45%
$148,442 $114,817
Aug 10, 10 PM $0.00148
+0.28%
$147,619 $114,295
Aug 10, 9 PM $0.00147
-0.57%
$147,258 $114,826