Three Protocol Historical Data

THREE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00356
-7.43%
$ 356,081 $ 216,061
Jun 9, 12 PM $ 0.00385
-2.74%
$ 384,538 $ 213,471
Jun 9, 11 AM $ 0.00396
+7.56%
$ 395,553 $ 221,500
Jun 9, 10 AM $ 0.00368
-8.12%
$ 367,820 $ 216,450
Jun 9, 9 AM $ 0.00401
+9.91%
$ 400,691 $ 217,845
Jun 9, 8 AM $ 0.00365
-2.08%
$ 365,052 $ 215,218
Jun 9, 7 AM $ 0.00373
+8.87%
$ 373,269 $ 219,258
Jun 9, 6 AM $ 0.00343
-1.42%
$ 342,721 $ 221,036
Jun 9, 5 AM $ 0.00348
-5.47%
$ 348,323 $ 220,637
Jun 9, 4 AM $ 0.00367
+6.75%
$ 367,283 $ 219,875
Jun 9, 3 AM $ 0.00344
-7.37%
$ 344,070 $ 214,319
Jun 9, 2 AM $ 0.00374
+0.66%
$ 373,793 $ 205,866
Jun 9, 1 AM $ 0.00371
-1.68%
$ 371,332 $ 202,047
Jun 9, 12 AM $ 0.0038
-2.96%
$ 379,875 $ 208,240
Jun 8, 11 PM $ 0.00392
+0.78%
$ 391,543 $ 211,093
Jun 8, 10 PM $ 0.00388
-8.55%
$ 388,215 $ 206,709
Jun 8, 9 PM $ 0.00425
+0.87%
$ 424,687 $ 206,937
Jun 8, 8 PM $ 0.00421
+1.73%
$ 421,043 $ 205,764
Jun 8, 7 PM $ 0.00411
-5.17%
$ 411,039 $ 205,918
Jun 8, 6 PM $ 0.00437
+0.06%
$ 436,509 $ 204,951
Jun 8, 5 PM $ 0.00437
+0.95%
$ 436,651 $ 205,410
Jun 8, 4 PM $ 0.00432
-2.33%
$ 432,248 $ 204,823
Jun 8, 3 PM $ 0.00444
-1.85%
$ 443,620 $ 204,281
Jun 8, 2 PM $ 0.00453
-6.43%
$ 452,522 $ 203,719
Jun 8, 1 PM $ 0.00492
-1.06%
$ 492,131 $ 207,105
Jun 8, 12 PM $ 0.00495
+10.36%
$ 494,697 $ 210,267
Jun 8, 11 AM $ 0.00449
-1.54%
$ 448,857 $ 206,114
Jun 8, 10 AM $ 0.00455
-2.64%
$ 455,074 $ 206,952
Jun 8, 9 AM $ 0.00467
+5.35%
$ 467,064 $ 207,075
Jun 8, 8 AM $ 0.00447
-1.13%
$ 446,951 $ 204,712
Jun 8, 7 AM $ 0.00449
-5.69%
$ 449,318 $ 200,198
Jun 8, 6 AM $ 0.00476
+3.87%
$ 476,443 $ 196,789
Jun 8, 5 AM $ 0.0046
-2.86%
$ 459,829 $ 201,915
Jun 8, 4 AM $ 0.00473
-0.56%
$ 473,442 $ 206,879
Jun 8, 3 AM $ 0.0048
-3.59%
$ 479,823 $ 210,483
Jun 8, 2 AM $ 0.00498
+7.89%
$ 497,622 $ 212,057
Jun 8, 1 AM $ 0.00459
-8.07%
$ 458,724 $ 218,492
Jun 8, 12 AM $ 0.00498
-1.99%
$ 498,382 $ 213,285
Jun 7, 11 PM $ 0.0051
-6.39%
$ 509,685 $ 212,463
Jun 7, 10 PM $ 0.00545
-0.70%
$ 544,817 $ 213,044
Jun 7, 9 PM $ 0.00549
+1.45%
$ 549,168 $ 213,677
Jun 7, 8 PM $ 0.00541
+6.28%
$ 541,373 $ 214,436
Jun 7, 7 PM $ 0.00511
-3.09%
$ 510,529 $ 210,695
Jun 7, 6 PM $ 0.00522
-3.78%
$ 521,913 $ 210,469
Jun 7, 5 PM $ 0.00544
-4.95%
$ 544,218 $ 215,834
Jun 7, 4 PM $ 0.00573
-5.10%
$ 572,526 $ 221,034
Jun 7, 3 PM $ 0.00603
+3.96%
$ 602,886 $ 223,301
Jun 7, 2 PM $ 0.00584
+9.28%
$ 584,306 $ 229,167
Jun 7, 1 PM $ 0.00534
+12.96%
$ 534,147 $ 240,307
Jun 7, 12 PM $ 0.00472
-7.80%
$ 472,193 $ 249,100