Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0748
-9.35%
$7.48 million $95,717
Nov 19, 2024 $0.0824
-6.17%
$8.24 million $152,948
Nov 18, 2024 $0.0877
+1.94%
$8.77 million $194,925
Nov 17, 2024 $0.0855
+2.42%
$8.55 million $108,871
Nov 16, 2024 $0.0834
+0.93%
$8.34 million $158,836
Nov 15, 2024 $0.0827
-9.37%
$8.27 million $105,212
Nov 14, 2024 $0.0913
+0.59%
$9.13 million $151,469
Nov 13, 2024 $0.091
-12.37%
$9.1 million $138,857
Nov 12, 2024 $0.103
-6.75%
$10.33 million $221,941
Nov 11, 2024 $0.111
+22.61%
$11.08 million $579,200
Nov 10, 2024 $0.0925
+10.07%
$9.25 million $152,985
Nov 9, 2024 $0.084
+10.25%
$8.34 million $194,351
Nov 8, 2024 $0.0762
+2.68%
$7.56 million $145,979
Nov 7, 2024 $0.0742
-5.99%
$7.37 million $87,605
Nov 6, 2024 $0.079
+15.50%
$7.84 million $103,532
Nov 5, 2024 $0.0684
-0.11%
$6.78 million $54,607
Nov 4, 2024 $0.0685
+1.76%
$6.8 million $49,182
Nov 3, 2024 $0.0674
+1.74%
$6.69 million $80,979
Nov 2, 2024 $0.0662
-8.26%
$6.57 million $69,767
Nov 1, 2024 $0.0722
-1.41%
$7.17 million $101,876
Oct 31, 2024 $0.0725
-5.99%
$7.2 million $101,346
Oct 30, 2024 $0.077
-2.03%
$7.64 million $88,511
Oct 29, 2024 $0.0799
+2.68%
$7.93 million $145,614
Oct 28, 2024 $0.0774
+1.25%
$7.69 million $111,464
Oct 27, 2024 $0.0764
-3.21%
$7.58 million $250,007
Oct 26, 2024 $0.0788
+8.17%
$7.82 million $80,779
Oct 25, 2024 $0.0729
-8.09%
$7.23 million $108,276
Oct 24, 2024 $0.0808
+3.09%
$8.02 million $146,014
Oct 23, 2024 $0.0788
-7.18%
$7.82 million $120,089
Oct 22, 2024 $0.0832
-5.71%
$8.26 million $130,518
Oct 21, 2024 $0.0874
-3.45%
$8.67 million $61,113
Oct 20, 2024 $0.0905
+0.19%
$8.98 million $127,905
Oct 19, 2024 $0.0904
+0.27%
$8.97 million $57,735
Oct 18, 2024 $0.0901
+2.49%
$8.94 million $118,004
Oct 17, 2024 $0.0879
-6.99%
$8.73 million $90,203
Oct 16, 2024 $0.0945
+17.54%
$9.38 million $244,347
Oct 15, 2024 $0.0802
-12.73%
$7.96 million $119,292
Oct 14, 2024 $0.0919
+2.67%
$9.12 million $139,617
Oct 13, 2024 $0.0895
-8.30%
$8.89 million $122,290
Oct 12, 2024 $0.0961
+3.99%
$9.54 million $135,719
Oct 11, 2024 $0.0924
+6.53%
$9.17 million $143,526
Oct 10, 2024 $0.0867
+6.76%
$8.61 million $275,272
Oct 9, 2024 $0.0813
-9.51%
$8.07 million $327,221
Oct 8, 2024 $0.0903
-9.61%
$8.96 million $766,273
Oct 7, 2024 $0.1
-10.78%
$9.94 million $436,591
Oct 6, 2024 $0.112
-12.61%
$11.14 million $465,056
Oct 5, 2024 $0.129
-5.26%
$12.82 million $313,452
Oct 4, 2024 $0.136
+1.09%
$13.54 million $266,482
Oct 3, 2024 $0.135
-0.20%
$13.44 million $758,007
Oct 2, 2024 $0.136
-9.71%
$13.47 million $322,587