Three Protocol Historical Data

THREE Page 8
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0035
+0.00%
$ 349,958 $ 138,121
1:33 AM $ 0.00351
+0.00%
$ 349,958 $ 138,088
1:32 AM $ 0.0035
+0.00%
$ 349,958 $ 138,088
1:31 AM $ 0.0035
+0.00%
$ 349,958 $ 138,055
1:30 AM $ 0.00351
+0.00%
$ 349,958 $ 138,055
1:29 AM $ 0.00351
+0.00%
$ 351,003 $ 137,984
1:28 AM $ 0.00352
+0.00%
$ 351,003 $ 137,895
1:27 AM $ 0.00352
+0.00%
$ 351,003 $ 137,895
1:26 AM $ 0.00352
+0.00%
$ 351,003 $ 138,474
1:25 AM $ 0.00352
+0.00%
$ 351,003 $ 138,474
1:24 AM $ 0.00352
+0.00%
$ 352,453 $ 138,409
1:23 AM $ 0.00353
+0.00%
$ 352,453 $ 138,257
1:22 AM $ 0.00353
+0.00%
$ 352,453 $ 138,257
1:21 AM $ 0.00353
+0.00%
$ 352,453 $ 138,093
1:20 AM $ 0.00353
+0.00%
$ 352,453 $ 138,093
1:19 AM $ 0.00352
+0.00%
$ 351,580 $ 138,097
1:18 AM $ 0.00352
+0.00%
$ 351,580 $ 138,072
1:17 AM $ 0.00351
+0.00%
$ 351,580 $ 138,072
1:16 AM $ 0.00351
+0.00%
$ 351,580 $ 138,341
1:15 AM $ 0.00351
+0.00%
$ 351,580 $ 138,341
1:14 AM $ 0.0035
+0.00%
$ 350,499 $ 138,579
1:13 AM $ 0.0035
+0.00%
$ 350,499 $ 138,579
1:12 AM $ 0.00351
+0.00%
$ 350,499 $ 138,788
1:11 AM $ 0.00351
+0.00%
$ 350,499 $ 138,788
1:10 AM $ 0.00352
+0.00%
$ 350,499 $ 138,884
1:09 AM $ 0.00352
+0.00%
$ 352,185 $ 138,884
1:08 AM $ 0.00351
+0.00%
$ 352,185 $ 138,944
1:07 AM $ 0.0035
+0.00%
$ 352,185 $ 138,944
1:06 AM $ 0.0035
+0.00%
$ 352,185 $ 138,707
1:05 AM $ 0.00348
+0.00%
$ 352,185 $ 138,707
1:04 AM $ 0.00349
+0.00%
$ 348,858 $ 138,802
1:03 AM $ 0.00348
+0.00%
$ 348,858 $ 139,100
1:02 AM $ 0.00347
+0.00%
$ 348,858 $ 139,100
1:01 AM $ 0.00346
+0.00%
$ 348,858 $ 139,079
1:00 AM $ 0.00349
+0.00%
$ 348,858 $ 139,009
12:59 AM $ 0.00349
+0.00%
$ 349,474 $ 139,009
12:58 AM $ 0.00348
+0.00%
$ 349,474 $ 138,993
12:57 AM $ 0.00348
+0.00%
$ 349,474 $ 138,993
12:56 AM $ 0.00348
+0.00%
$ 349,474 $ 139,031
12:55 AM $ 0.00348
+0.00%
$ 349,474 $ 139,031
12:54 AM $ 0.00347
+0.00%
$ 346,511 $ 139,004
12:53 AM $ 0.00347
+0.00%
$ 346,511 $ 139,004
12:52 AM $ 0.00345
+0.00%
$ 346,511 $ 138,950
12:51 AM $ 0.00345
+0.00%
$ 346,511 $ 138,950
12:50 AM $ 0.00345
+0.00%
$ 346,511 $ 139,065
12:49 AM $ 0.00345
+0.00%
$ 344,817 $ 139,065
12:48 AM $ 0.00345
+0.00%
$ 344,817 $ 138,939
12:47 AM $ 0.00345
+0.00%
$ 344,817 $ 138,939
12:46 AM $ 0.00344
+0.00%
$ 344,817 $ 138,819
12:45 AM $ 0.00345
+0.00%
$ 344,817 $ 138,819