Three Protocol Historical Data

THREE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00376
+7.94%
$ 375,816 $ 175,861
Jun 11, 2 PM $ 0.00348
-2.90%
$ 347,935 $ 187,717
Jun 11, 1 PM $ 0.00357
+5.54%
$ 356,553 $ 193,159
Jun 11, 12 PM $ 0.00339
-4.17%
$ 339,166 $ 204,245
Jun 11, 11 AM $ 0.00349
+6.15%
$ 349,220 $ 215,524
Jun 11, 10 AM $ 0.0033
-1.61%
$ 329,727 $ 232,174
Jun 11, 9 AM $ 0.00335
-0.91%
$ 335,108 $ 249,199
Jun 11, 8 AM $ 0.00338
+2.69%
$ 337,874 $ 309,149
Jun 11, 7 AM $ 0.0033
+0.29%
$ 329,577 $ 376,910
Jun 11, 6 AM $ 0.00328
-6.09%
$ 328,314 $ 385,895
Jun 11, 5 AM $ 0.00355
+3.89%
$ 355,285 $ 399,770
Jun 11, 4 AM $ 0.00343
+1.31%
$ 342,618 $ 412,655
Jun 11, 3 AM $ 0.00338
-2.96%
$ 337,706 $ 411,426
Jun 11, 1 AM $ 0.00309
-1.48%
$ 308,758 $ 417,015
Jun 11, 12 AM $ 0.00313
+0.45%
$ 313,464 $ 416,055
Jun 10, 11 PM $ 0.00312
+0.36%
$ 312,016 $ 418,381
Jun 10, 10 PM $ 0.00312
+0.24%
$ 311,565 $ 420,669
Jun 10, 9 PM $ 0.00312
+0.43%
$ 311,708 $ 427,688
Jun 10, 8 PM $ 0.0031
-2.80%
$ 309,775 $ 436,350
Jun 10, 7 PM $ 0.00319
-6.32%
$ 319,363 $ 425,748
Jun 10, 6 PM $ 0.00342
+2.50%
$ 341,707 $ 439,348
Jun 10, 5 PM $ 0.00333
+0.38%
$ 332,899 $ 438,422
Jun 10, 4 PM $ 0.00329
-0.17%
$ 328,739 $ 432,901
Jun 10, 3 PM $ 0.0033
-5.75%
$ 330,183 $ 445,172
Jun 10, 2 PM $ 0.00351
-5.09%
$ 351,486 $ 433,871
Jun 10, 1 PM $ 0.00371
+2.79%
$ 371,116 $ 429,772
Jun 10, 12 PM $ 0.00359
+0.71%
$ 358,540 $ 422,023
Jun 10, 11 AM $ 0.00358
-3.19%
$ 358,197 $ 411,617
Jun 10, 10 AM $ 0.0037
-7.40%
$ 370,001 $ 399,877
Jun 10, 9 AM $ 0.00399
-3.94%
$ 398,645 $ 385,217
Jun 10, 8 AM $ 0.00414
+10.73%
$ 413,899 $ 331,579
Jun 10, 7 AM $ 0.00367
+10.36%
$ 366,794 $ 265,565
Jun 10, 6 AM $ 0.00335
-10.70%
$ 334,875 $ 262,330
Jun 10, 5 AM $ 0.00367
+21.64%
$ 367,322 $ 250,394
Jun 10, 4 AM $ 0.00301
+2.91%
$ 300,528 $ 239,271
Jun 10, 3 AM $ 0.0029
+1.91%
$ 290,261 $ 245,130
Jun 10, 2 AM $ 0.00284
-9.66%
$ 284,344 $ 248,844
Jun 10, 1 AM $ 0.00315
-0.79%
$ 314,743 $ 248,665
Jun 10, 12 AM $ 0.00318
-1.01%
$ 318,063 $ 248,240
Jun 9, 11 PM $ 0.00318
+5.19%
$ 318,091 $ 244,820
Jun 9, 10 PM $ 0.00303
-2.26%
$ 303,060 $ 248,750
Jun 9, 9 PM $ 0.00313
-1.83%
$ 312,545 $ 243,512
Jun 9, 8 PM $ 0.00316
+0.05%
$ 316,281 $ 235,661
Jun 9, 7 PM $ 0.0032
-1.18%
$ 320,466 $ 235,013
Jun 9, 6 PM $ 0.00324
+0.86%
$ 324,301 $ 227,260
Jun 9, 5 PM $ 0.00325
-1.76%
$ 325,316 $ 228,363
Jun 9, 4 PM $ 0.0033
-4.59%
$ 329,973 $ 225,870
Jun 9, 3 PM $ 0.00345
+1.11%
$ 344,537 $ 214,314
Jun 9, 2 PM $ 0.00341
-4.69%
$ 340,644 $ 217,975
Jun 9, 1 PM $ 0.00356
-7.43%
$ 356,081 $ 216,061