Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.00183
+5.40%
$183,287 $115,009
Aug 14, 11 PM $0.00174
+0.17%
$174,198 $113,941
Aug 14, 10 PM $0.00173
+0.41%
$173,490 $114,122
Aug 14, 9 PM $0.00173
+0.10%
$172,781 $113,023
Aug 14, 8 PM $0.00172
+0.51%
$172,411 $113,030
Aug 14, 7 PM $0.00172
-3.93%
$171,693 $113,572
Aug 14, 6 PM $0.00179
+1.26%
$178,828 $114,573
Aug 14, 5 PM $0.00177
-0.22%
$176,551 $114,970
Aug 14, 4 PM $0.00177
+0.15%
$176,886 $111,022
Aug 14, 3 PM $0.00177
+0.12%
$176,529 $111,458
Aug 14, 2 PM $0.00177
+0.17%
$176,522 $111,507
Aug 14, 1 PM $0.00176
-2.04%
$175,920 $111,489
Aug 14, 12 PM $0.0018
+0.27%
$179,627 $111,294
Aug 14, 11 AM $0.00179
+1.16%
$179,134 $110,554
Aug 14, 10 AM $0.00177
+1.52%
$177,179 $109,974
Aug 14, 9 AM $0.00175
+0.56%
$174,622 $108,839
Aug 14, 8 AM $0.00174
-0.53%
$173,707 $109,607
Aug 14, 7 AM $0.00175
-1.02%
$174,578 $110,181
Aug 14, 6 AM $0.00176
-0.63%
$176,331 $109,149
Aug 14, 5 AM $0.00178
-3.86%
$178,353 $109,704
Aug 14, 4 AM $0.00186
+1.06%
$185,507 $110,749
Aug 14, 3 AM $0.00183
-0.45%
$183,301 $110,688
Aug 14, 2 AM $0.00184
+0.15%
$184,126 $111,618
Aug 14, 1 AM $0.00184
-1.30%
$183,856 $111,685
Aug 14, 12 AM $0.00187
-2.43%
$186,791 $111,518
Aug 13, 11 PM $0.00191
-0.35%
$191,283 $111,690
Aug 13, 10 PM $0.00192
+2.08%
$191,592 $112,446
Aug 13, 9 PM $0.00188
+2.87%
$187,898 $113,134
Aug 13, 8 PM $0.00183
-0.07%
$182,709 $112,455
Aug 13, 7 PM $0.00183
+1.14%
$182,626 $112,466
Aug 13, 6 PM $0.00179
+0.66%
$179,152 $111,416
Aug 13, 5 PM $0.00178
+5.06%
$178,176 $112,005
Aug 13, 4 PM $0.00169
-2.93%
$168,874 $113,051
Aug 13, 3 PM $0.00174
-7.38%
$173,978 $113,484
Aug 13, 2 PM $0.00188
+0.68%
$188,104 $113,096
Aug 13, 1 PM $0.00187
+0.14%
$186,934 $113,124
Aug 13, 12 PM $0.00186
+0.10%
$186,157 $113,244
Aug 13, 11 AM $0.00184
+1.50%
$183,540 $113,788
Aug 13, 10 AM $0.00181
-0.28%
$181,199 $114,593
Aug 13, 9 AM $0.00182
+1.41%
$181,765 $114,282
Aug 13, 8 AM $0.00179
-3.95%
$179,245 $114,351
Aug 13, 7 AM $0.00186
+2.16%
$186,209 $113,495
Aug 13, 6 AM $0.00182
+2.21%
$182,278 $113,871
Aug 13, 5 AM $0.00179
+9.93%
$178,694 $113,945
Aug 13, 4 AM $0.00162
+0.39%
$162,349 $112,432
Aug 13, 3 AM $0.00161
+0.92%
$160,542 $111,847
Aug 13, 2 AM $0.00159
-3.04%
$159,080 $111,587
Aug 13, 1 AM $0.00164
+0.67%
$164,019 $111,691
Aug 13, 12 AM $0.00163
+0.42%
$163,029 $111,140
Aug 12, 11 PM $0.00163
+0.49%
$162,960 $111,547