Three Protocol Historical Data

THREE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00463
+7.30%
$ 462,676 $ 136,390
Jun 13, 3 PM $ 0.00428
-5.03%
$ 427,522 $ 134,904
Jun 13, 2 PM $ 0.0045
-3.07%
$ 450,210 $ 139,589
Jun 13, 1 PM $ 0.00465
+0.60%
$ 464,690 $ 146,657
Jun 13, 12 PM $ 0.00462
-7.89%
$ 462,149 $ 146,960
Jun 13, 11 AM $ 0.00502
+3.29%
$ 501,832 $ 145,549
Jun 13, 10 AM $ 0.00486
+1.08%
$ 485,524 $ 146,124
Jun 13, 9 AM $ 0.00481
-4.63%
$ 481,060 $ 145,582
Jun 13, 8 AM $ 0.00504
+1.59%
$ 503,840 $ 147,178
Jun 13, 7 AM $ 0.00496
+6.65%
$ 495,947 $ 146,814
Jun 13, 6 AM $ 0.00465
+0.01%
$ 464,868 $ 146,268
Jun 13, 5 AM $ 0.00463
-4.50%
$ 463,408 $ 146,256
Jun 13, 4 AM $ 0.00486
-5.55%
$ 486,282 $ 144,320
Jun 13, 3 AM $ 0.00513
+2.84%
$ 513,207 $ 141,005
Jun 13, 2 AM $ 0.00499
+7.13%
$ 499,139 $ 139,507
Jun 13, 1 AM $ 0.00461
+1.32%
$ 461,113 $ 138,788
Jun 13, 12 AM $ 0.00454
-1.89%
$ 454,375 $ 138,912
Jun 12, 11 PM $ 0.00463
+9.34%
$ 463,368 $ 138,423
Jun 12, 10 PM $ 0.00423
-3.20%
$ 423,380 $ 138,569
Jun 12, 9 PM $ 0.00437
-0.71%
$ 437,463 $ 139,735
Jun 12, 8 PM $ 0.0044
-1.45%
$ 439,918 $ 140,291
Jun 12, 7 PM $ 0.00446
-0.85%
$ 445,940 $ 143,195
Jun 12, 6 PM $ 0.00446
+1.29%
$ 445,518 $ 146,844
Jun 12, 5 PM $ 0.00437
-1.94%
$ 436,803 $ 146,633
Jun 12, 4 PM $ 0.00447
-9.23%
$ 447,075 $ 147,018
Jun 12, 3 PM $ 0.00496
-2.62%
$ 495,611 $ 151,257
Jun 12, 2 PM $ 0.00505
+16.26%
$ 505,070 $ 147,561
Jun 12, 1 PM $ 0.00428
+10.25%
$ 428,426 $ 142,807
Jun 12, 12 PM $ 0.00388
-4.07%
$ 388,219 $ 142,435
Jun 12, 11 AM $ 0.00403
+8.01%
$ 402,858 $ 142,232
Jun 12, 10 AM $ 0.00373
-0.49%
$ 372,730 $ 142,618
Jun 12, 9 AM $ 0.00376
+0.22%
$ 376,040 $ 142,581
Jun 12, 8 AM $ 0.00376
+1.74%
$ 375,620 $ 141,695
Jun 12, 7 AM $ 0.00366
+1.93%
$ 366,329 $ 142,128
Jun 12, 6 AM $ 0.0036
-1.34%
$ 360,453 $ 143,457
Jun 12, 5 AM $ 0.00367
-1.18%
$ 366,950 $ 141,946
Jun 12, 4 AM $ 0.00373
-0.68%
$ 372,971 $ 142,206
Jun 12, 3 AM $ 0.00376
+1.68%
$ 375,837 $ 143,622
Jun 12, 2 AM $ 0.00374
-0.87%
$ 373,640 $ 144,372
Jun 12, 1 AM $ 0.00376
+5.81%
$ 375,545 $ 145,848
Jun 12, 12 AM $ 0.00353
-2.47%
$ 352,909 $ 148,811
Jun 11, 11 PM $ 0.0036
-8.68%
$ 360,450 $ 150,413
Jun 11, 10 PM $ 0.00396
+0.93%
$ 396,245 $ 150,122
Jun 11, 9 PM $ 0.00392
+0.42%
$ 392,347 $ 151,248
Jun 11, 8 PM $ 0.00391
-9.19%
$ 391,464 $ 151,303
Jun 11, 7 PM $ 0.00432
+15.21%
$ 432,309 $ 164,623
Jun 11, 6 PM $ 0.00376
-6.56%
$ 376,376 $ 163,848
Jun 11, 5 PM $ 0.00403
+0.14%
$ 402,711 $ 164,120
Jun 11, 4 PM $ 0.00402
+6.45%
$ 401,602 $ 172,921
Jun 11, 3 PM $ 0.00376
+7.94%
$ 375,816 $ 175,861