Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.00148
-0.69%
$148,320 $110,250
Aug 19, 3 AM $0.00148
-0.15%
$148,425 $109,468
Aug 19, 2 AM $0.00149
+0.60%
$149,012 $108,377
Aug 19, 1 AM $0.00149
+0.45%
$148,682 $108,149
Aug 19, 12 AM $0.00148
+3.88%
$147,959 $107,355
Aug 18, 11 PM $0.00142
-2.02%
$142,380 $107,667
Aug 18, 10 PM $0.00145
-0.94%
$145,113 $109,345
Aug 18, 9 PM $0.00147
+1.47%
$147,259 $109,595
Aug 18, 8 PM $0.00145
+0.07%
$144,723 $109,275
Aug 18, 7 PM $0.00145
-1.28%
$144,518 $110,009
Aug 18, 6 PM $0.00146
+6.89%
$146,397 $111,073
Aug 18, 5 PM $0.00138
-2.81%
$137,516 $110,685
Aug 18, 4 PM $0.00141
-2.83%
$141,342 $110,538
Aug 18, 3 PM $0.00146
-0.01%
$145,657 $110,055
Aug 18, 2 PM $0.00146
-0.59%
$145,570 $110,896
Aug 18, 1 PM $0.00146
+1.28%
$146,436 $111,658
Aug 18, 12 PM $0.00144
-0.77%
$144,476 $112,032
Aug 18, 11 AM $0.00145
-1.68%
$145,445 $112,041
Aug 18, 10 AM $0.00148
-0.65%
$147,883 $114,396
Aug 18, 9 AM $0.00149
-0.28%
$148,850 $114,860
Aug 18, 8 AM $0.00149
+0.05%
$149,211 $115,241
Aug 18, 7 AM $0.00149
+1.05%
$148,819 $115,717
Aug 18, 6 AM $0.00147
+0.67%
$147,172 $116,625
Aug 18, 5 AM $0.00146
+1.53%
$145,929 $116,479
Aug 18, 4 AM $0.00144
-1.84%
$143,729 $116,861
Aug 18, 3 AM $0.00146
-0.74%
$145,788 $117,574
Aug 18, 2 AM $0.00147
+0.49%
$146,875 $117,838
Aug 18, 1 AM $0.00146
-0.03%
$145,890 $117,525
Aug 18, 12 AM $0.00146
-2.38%
$145,939 $117,424
Aug 17, 11 PM $0.00149
-0.61%
$148,862 $116,527
Aug 17, 10 PM $0.0015
+1.85%
$149,982 $115,179
Aug 17, 9 PM $0.00148
+0.23%
$148,097 $114,268
Aug 17, 8 PM $0.00148
-1.39%
$147,810 $114,465
Aug 17, 7 PM $0.0015
+1.83%
$149,786 $114,376
Aug 17, 6 PM $0.00147
-4.18%
$147,352 $113,355
Aug 17, 5 PM $0.00154
-0.43%
$153,721 $113,947
Aug 17, 4 PM $0.00155
+1.05%
$154,850 $113,675
Aug 17, 3 PM $0.00153
+1.16%
$153,141 $114,546
Aug 17, 2 PM $0.00152
-4.79%
$151,536 $114,005
Aug 17, 1 PM $0.00159
-0.47%
$159,268 $113,378
Aug 17, 12 PM $0.0016
+1.27%
$160,174 $113,617
Aug 17, 11 AM $0.00158
-3.00%
$157,953 $113,102
Aug 17, 10 AM $0.00163
-0.70%
$162,743 $110,391
Aug 17, 9 AM $0.00164
-0.73%
$163,940 $110,572
Aug 17, 8 AM $0.00165
-3.03%
$164,840 $110,017
Aug 17, 7 AM $0.0017
-3.69%
$170,098 $109,454
Aug 17, 6 AM $0.00176
+1.07%
$175,743 $108,802
Aug 17, 5 AM $0.00174
-2.54%
$173,932 $109,633
Aug 17, 4 AM $0.00178
-1.29%
$178,217 $109,925
Aug 17, 3 AM $0.00181
+2.82%
$180,554 $109,418