Three Protocol Historical Data

THREE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00387
+3.92%
$ 387,405 $ 129,553
Jun 15, 5 PM $ 0.00372
-1.23%
$ 372,282 $ 129,390
Jun 15, 4 PM $ 0.00376
-1.74%
$ 376,282 $ 129,981
Jun 15, 3 PM $ 0.00382
+0.02%
$ 382,027 $ 130,843
Jun 15, 2 PM $ 0.00379
+4.72%
$ 379,297 $ 131,685
Jun 15, 1 PM $ 0.00366
-4.28%
$ 365,869 $ 131,917
Jun 15, 12 PM $ 0.00382
+9.90%
$ 381,852 $ 131,700
Jun 15, 11 AM $ 0.00344
-0.21%
$ 343,902 $ 128,244
Jun 15, 10 AM $ 0.00345
+2.31%
$ 344,630 $ 127,497
Jun 15, 9 AM $ 0.00339
-0.71%
$ 338,719 $ 127,234
Jun 15, 8 AM $ 0.00342
-2.97%
$ 342,064 $ 130,047
Jun 15, 7 AM $ 0.00354
+1.48%
$ 353,575 $ 130,540
Jun 15, 6 AM $ 0.00349
-1.17%
$ 349,062 $ 130,611
Jun 15, 5 AM $ 0.00352
-1.33%
$ 351,900 $ 130,732
Jun 15, 4 AM $ 0.00358
-0.13%
$ 357,739 $ 133,553
Jun 15, 1 AM $ 0.00341
-5.11%
$ 340,713 $ 129,607
Jun 15, 12 AM $ 0.00358
-4.53%
$ 357,962 $ 129,196
Jun 14, 11 PM $ 0.00375
+2.02%
$ 374,677 $ 130,947
Jun 14, 10 PM $ 0.00366
-0.68%
$ 366,262 $ 129,769
Jun 14, 9 PM $ 0.00369
+13.86%
$ 368,776 $ 127,738
Jun 14, 8 PM $ 0.00323
-2.40%
$ 323,027 $ 126,239
Jun 14, 7 PM $ 0.00329
+2.10%
$ 329,320 $ 125,883
Jun 14, 6 PM $ 0.00325
-1.03%
$ 325,062 $ 126,433
Jun 14, 5 PM $ 0.00329
-6.19%
$ 328,873 $ 125,981
Jun 14, 4 PM $ 0.00351
-0.54%
$ 351,009 $ 125,816
Jun 14, 3 PM $ 0.00336
+0.67%
$ 336,483 $ 126,201
Jun 14, 2 PM $ 0.00334
-3.40%
$ 333,576 $ 125,827
Jun 14, 1 PM $ 0.00346
-3.11%
$ 345,930 $ 127,567
Jun 14, 12 PM $ 0.00356
-4.13%
$ 356,315 $ 128,877
Jun 14, 11 AM $ 0.00371
+4.23%
$ 371,165 $ 131,441
Jun 14, 10 AM $ 0.00355
-0.31%
$ 355,458 $ 133,694
Jun 14, 9 AM $ 0.00358
+3.65%
$ 358,304 $ 132,827
Jun 14, 8 AM $ 0.00353
-2.61%
$ 353,487 $ 130,000
Jun 14, 7 AM $ 0.00362
-1.82%
$ 362,054 $ 129,099
Jun 14, 6 AM $ 0.00369
+1.86%
$ 368,687 $ 129,785
Jun 14, 5 AM $ 0.00361
-12.72%
$ 360,620 $ 129,210
Jun 14, 4 AM $ 0.00414
+3.33%
$ 413,581 $ 127,680
Jun 14, 3 AM $ 0.004
-0.12%
$ 399,762 $ 131,380
Jun 14, 2 AM $ 0.004
-1.73%
$ 399,585 $ 133,175
Jun 14, 1 AM $ 0.00407
+1.81%
$ 406,951 $ 134,411
Jun 14, 12 AM $ 0.004
-5.73%
$ 399,676 $ 134,691
Jun 13, 11 PM $ 0.00424
+0.41%
$ 423,694 $ 134,734
Jun 13, 10 PM $ 0.00422
-2.64%
$ 421,959 $ 135,375
Jun 13, 9 PM $ 0.00435
+6.58%
$ 434,983 $ 134,682
Jun 13, 8 PM $ 0.00408
-2.76%
$ 408,085 $ 134,650
Jun 13, 7 PM $ 0.00423
-3.04%
$ 423,297 $ 134,848
Jun 13, 6 PM $ 0.00438
+0.47%
$ 437,742 $ 134,614
Jun 13, 5 PM $ 0.00441
-4.93%
$ 440,551 $ 135,529
Jun 13, 4 PM $ 0.00463
+7.30%
$ 462,676 $ 136,390
Jun 13, 3 PM $ 0.00428
-5.03%
$ 427,522 $ 134,904