Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.00589
-5.09%
$589,322 $30,212
Apr 18, 2025 $0.00621
+2.93%
$620,905 $231,702
Apr 17, 2025 $0.00605
-13.28%
$605,199 $72,241
Apr 16, 2025 $0.00698
+7.58%
$697,911 $106,651
Apr 15, 2025 $0.00649
-11.41%
$648,743 $159,500
Apr 14, 2025 $0.00732
+3.64%
$731,868 $49,212
Apr 13, 2025 $0.00706
-4.61%
$705,898 $128,913
Apr 12, 2025 $0.0074
+1.60%
$740,000 $147,795
Apr 11, 2025 $0.00727
-1.29%
$727,412 $26,645
Apr 10, 2025 $0.00737
+5.64%
$737,022 $204,086
Apr 9, 2025 $0.00698
+14.21%
$697,686 $214,193
Apr 8, 2025 $0.00611
-5.46%
$611,112 $196,019
Apr 7, 2025 $0.00646
-20.60%
$646,384 $160,917
Apr 6, 2025 $0.00814
+10.24%
$814,135 $113,879
Apr 5, 2025 $0.00739
-11.42%
$738,538 $73,529
Apr 4, 2025 $0.00834
-5.79%
$833,799 $130,700
Apr 3, 2025 $0.00793
-20.28%
$792,933 $98,969
Apr 2, 2025 $0.00995
+7.72%
$994,670 $58,530
Apr 1, 2025 $0.00924
+3.69%
$923,991 $67,155
Mar 31, 2025 $0.00891
+8.31%
$891,173 $33,824
Mar 30, 2025 $0.00823
-19.03%
$823,407 $42,976
Mar 29, 2025 $0.0101
+3.11%
$1.01 million $42,367
Mar 28, 2025 $0.01
-5.94%
$1 million $582,471
Mar 27, 2025 $0.0106
-4.96%
$1.06 million $135,703
Mar 26, 2025 $0.0108
-2.25%
$1.08 million $340,062
Mar 25, 2025 $0.0111
+7.30%
$1.11 million $103,024
Mar 24, 2025 $0.0103
-4.10%
$1.03 million $42,768
Mar 23, 2025 $0.0108
+0.46%
$1.08 million $157,491
Mar 22, 2025 $0.0107
+3.34%
$1.07 million $101,035
Mar 21, 2025 $0.0104
-1.41%
$1.04 million $43,882
Mar 20, 2025 $0.0105
-12.54%
$1.05 million $39,683
Mar 19, 2025 $0.012
+1.32%
$1.2 million $42,763
Mar 18, 2025 $0.0118
+15.65%
$1.18 million $42,534
Mar 17, 2025 $0.0102
+9.51%
$1.02 million $39,808
Mar 16, 2025 $0.00935
-6.44%
$935,261 $36,877
Mar 15, 2025 $0.01
+4.84%
$999,664 $1,138
Mar 14, 2025 $0.0106
+22.82%
$1.06 million $45,744
Mar 13, 2025 $0.00865
-8.91%
$865,043 $43,350
Mar 12, 2025 $0.0095
+12.54%
$949,676 $38,502
Mar 11, 2025 $0.00844
+0.56%
$843,857 $41,146
Mar 10, 2025 $0.00836
-11.63%
$836,434 $48,191
Mar 9, 2025 $0.00944
-23.98%
$943,592 $53,723
Mar 8, 2025 $0.0116
-9.92%
$1.16 million $38,837
Mar 7, 2025 $0.0129
-2.60%
$1.29 million $47,370
Mar 6, 2025 $0.0144
+13.76%
$1.44 million $46,281
Mar 5, 2025 $0.0126
-10.32%
$1.26 million $50,930
Mar 4, 2025 $0.0141
-0.70%
$1.41 million $47,766
Mar 3, 2025 $0.0142
-1.92%
$1.42 million $46,829
Mar 2, 2025 $0.0145
+14.45%
$1.45 million $59,597
Mar 1, 2025 $0.0127
-10.02%
$1.27 million $50,159