Three Protocol Historical Data

THREE Page 5
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00352
+0.00%
$ 352,185 $ 138,884
1:08 AM $ 0.00351
+0.00%
$ 352,185 $ 138,944
1:07 AM $ 0.0035
+0.00%
$ 352,185 $ 138,944
1:06 AM $ 0.0035
+0.00%
$ 352,185 $ 138,707
1:05 AM $ 0.00348
+0.00%
$ 352,185 $ 138,707
1:04 AM $ 0.00349
+0.00%
$ 348,858 $ 138,802
1:03 AM $ 0.00348
+0.00%
$ 348,858 $ 139,100
1:02 AM $ 0.00347
+0.00%
$ 348,858 $ 139,100
1:01 AM $ 0.00346
+0.00%
$ 348,858 $ 139,079
1:00 AM $ 0.00349
+0.00%
$ 348,858 $ 139,009
12:59 AM $ 0.00349
+0.00%
$ 349,474 $ 139,009
12:58 AM $ 0.00348
+0.00%
$ 349,474 $ 138,993
12:57 AM $ 0.00348
+0.00%
$ 349,474 $ 138,993
12:56 AM $ 0.00348
+0.00%
$ 349,474 $ 139,031
12:55 AM $ 0.00348
+0.00%
$ 349,474 $ 139,031
12:54 AM $ 0.00347
+0.00%
$ 346,511 $ 139,004
12:53 AM $ 0.00347
+0.00%
$ 346,511 $ 139,004
12:52 AM $ 0.00345
+0.00%
$ 346,511 $ 138,950
12:51 AM $ 0.00345
+0.00%
$ 346,511 $ 138,950
12:50 AM $ 0.00345
+0.00%
$ 346,511 $ 139,065
12:49 AM $ 0.00345
+0.00%
$ 344,817 $ 139,065
12:48 AM $ 0.00345
+0.00%
$ 344,817 $ 138,939
12:47 AM $ 0.00345
+0.00%
$ 344,817 $ 138,939
12:46 AM $ 0.00344
+0.00%
$ 344,817 $ 138,819
12:45 AM $ 0.00345
+0.00%
$ 344,817 $ 138,819
12:44 AM $ 0.00346
+0.00%
$ 345,562 $ 138,838
12:43 AM $ 0.00348
+0.00%
$ 345,562 $ 138,838
12:42 AM $ 0.00352
+0.00%
$ 345,562 $ 138,689
12:41 AM $ 0.00352
+0.00%
$ 345,562 $ 138,689
12:40 AM $ 0.00352
+0.00%
$ 345,562 $ 138,764
12:39 AM $ 0.00352
+0.00%
$ 351,716 $ 138,868
12:38 AM $ 0.00352
+0.00%
$ 351,716 $ 138,868
12:37 AM $ 0.00348
+0.00%
$ 351,716 $ 138,424
12:36 AM $ 0.00351
+0.00%
$ 351,716 $ 138,424
12:35 AM $ 0.00352
+0.00%
$ 351,716 $ 138,921
12:34 AM $ 0.00353
+0.00%
$ 352,941 $ 138,921
12:33 AM $ 0.00355
+0.00%
$ 352,941 $ 138,573
12:32 AM $ 0.00367
+0.00%
$ 352,941 $ 138,573
12:31 AM $ 0.00367
+0.00%
$ 352,941 $ 138,571
12:30 AM $ 0.00369
+0.00%
$ 352,941 $ 138,571
12:29 AM $ 0.00369
+0.00%
$ 369,268 $ 138,475
12:28 AM $ 0.00368
+0.00%
$ 369,268 $ 138,386
12:27 AM $ 0.00368
+0.00%
$ 369,268 $ 138,386
12:26 AM $ 0.00368
+0.00%
$ 369,268 $ 138,408
12:25 AM $ 0.00367
+0.00%
$ 369,268 $ 137,784
12:24 AM $ 0.00369
+0.00%
$ 369,446 $ 137,784
12:23 AM $ 0.00371
+0.00%
$ 369,446 $ 137,790
12:22 AM $ 0.0037
+0.00%
$ 369,446 $ 137,790
12:20 AM $ 0.00375
+0.00%
$ 369,446 $ 137,669
12:19 AM $ 0.00375
+0.00%
$ 375,215 $ 137,669